Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FHCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 25 Jul 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 24 Jul 2024 | 9.40 | -0.01 | -0.11% | 9.39 | 9.40 | 9.39 | 15,216 |
| 23 Jul 2024 | 9.41 | 0.08 | 0.86% | 9.41 | 9.41 | 9.41 | 212 |
| 22 Jul 2024 | 9.33 | -0.17 | -1.79% | 9.34 | 9.34 | 9.33 | 329 |
| 19 Jul 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 18 Jul 2024 | 9.50 | -0.02 | -0.21% | 9.51 | 9.51 | 9.50 | 352 |
| 17 Jul 2024 | 9.52 | 0.10 | 1.06% | 9.52 | 9.52 | 9.52 | 5,200 |
| 16 Jul 2024 | 9.42 | 0.01 | 0.11% | 9.42 | 9.42 | 9.42 | 10 |
| 15 Jul 2024 | 9.41 | 0.27 | 2.95% | 9.45 | 9.45 | 9.41 | 2,961 |
| 12 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 11 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 10 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 09 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 08 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 05 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 04 Jul 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| 03 Jul 2024 | 9.14 | 0.01 | 0.11% | 9.15 | 9.15 | 9.14 | 6,750 |
| 02 Jul 2024 | 9.13 | -0.17 | -1.83% | 9.13 | 9.13 | 9.13 | 12 |
| 01 Jul 2024 | 9.30 | -1.05 | -10.14% | 9.30 | 9.30 | 9.30 | 50 |
| 28 Jun 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.35 | 10.35 | 50 |
| 27 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 26 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 25 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 24 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 21 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 20 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 19 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 18 Jun 2024 | 10.20 | 0.11 | 1.09% | 10.20 | 10.20 | 10.20 | 10 |
| 17 Jun 2024 | 10.09 | -0.04 | -0.39% | 10.09 | 10.09 | 10.09 | 1,900 |
| 14 Jun 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 7,000 |
| 13 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
| 12 Jun 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 10.12 | 20 |
| 11 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 07 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 06 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 05 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 04 Jun 2024 | 10.13 | 0.09 | 0.90% | 10.14 | 10.14 | 10.13 | 5,921 |
