Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 7.72 | -0.05 | -0.64% | 7.93 | 7.93 | 7.70 | 8,417 |
| 13 May 2024 | 7.77 | 0.12 | 1.57% | 7.72 | 7.88 | 7.66 | 5,676 |
| 10 May 2024 | 7.65 | 0.15 | 2.00% | 7.42 | 7.81 | 7.42 | 17,810 |
| 09 May 2024 | 7.50 | -0.27 | -3.47% | 7.76 | 7.845 | 7.50 | 17,114 |
| 08 May 2024 | 7.77 | -0.23 | -2.88% | 7.93 | 7.93 | 7.76 | 14,828 |
| 07 May 2024 | 8.00 | 0.11 | 1.39% | 8.08 | 8.08 | 7.87 | 3,722 |
| 06 May 2024 | 7.89 | 0.02 | 0.25% | 8.18 | 8.18 | 7.81 | 11,317 |
| 03 May 2024 | 7.87 | 0.03 | 0.38% | 7.94 | 8.00 | 7.84 | 7,705 |
| 02 May 2024 | 7.84 | -0.04 | -0.51% | 7.93 | 8.00 | 7.84 | 16,847 |
| 01 May 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.03 | 7.88 | 34,174 |
| 30 Abr 2024 | 7.97 | 0.08 | 1.01% | 8.10 | 8.11 | 7.88 | 53,344 |
| 29 Abr 2024 | 7.89 | 0.02 | 0.25% | 7.91 | 8.11 | 7.87 | 7,534 |
| 26 Abr 2024 | 7.87 | -0.13 | -1.63% | 8.10 | 8.11 | 7.73 | 22,748 |
| 24 Abr 2024 | 8.00 | -0.11 | -1.36% | 8.20 | 8.20 | 8.00 | 34,389 |
| 23 Abr 2024 | 8.11 | -0.09 | -1.10% | 8.20 | 8.20 | 8.11 | 21,834 |
| 22 Abr 2024 | 8.20 | 0.20 | 2.50% | 7.89 | 8.37 | 7.87 | 27,165 |
| 19 Abr 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 31,938 |
| 18 Abr 2024 | 7.70 | 0.06 | 0.79% | 7.55 | 7.72 | 7.55 | 17,415 |
| 17 Abr 2024 | 7.64 | 0.13 | 1.73% | 7.67 | 7.72 | 7.58 | 9,479 |
| 16 Abr 2024 | 7.51 | 0.01 | 0.13% | 7.50 | 7.77 | 7.50 | 14,876 |
| 15 Abr 2024 | 7.50 | -0.19 | -2.47% | 7.70 | 7.70 | 7.50 | 2,118 |
| 12 Abr 2024 | 7.69 | 0.26 | 3.50% | 7.55 | 7.77 | 7.55 | 7,887 |
| 11 Abr 2024 | 7.43 | -0.02 | -0.27% | 7.45 | 7.45 | 7.35 | 10,808 |
| 10 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.50 | 7.50 | 7.45 | 8,194 |
| 09 Abr 2024 | 7.45 | 0.09 | 1.22% | 7.43 | 7.58 | 7.31 | 25,306 |
| 08 Abr 2024 | 7.36 | -0.01 | -0.14% | 7.41 | 7.41 | 7.31 | 21,112 |
| 05 Abr 2024 | 7.37 | -0.08 | -1.07% | 7.49 | 7.52 | 7.36 | 8,582 |
| 04 Abr 2024 | 7.45 | -0.04 | -0.53% | 7.47 | 7.54 | 7.37 | 15,125 |
| 03 Abr 2024 | 7.49 | -0.12 | -1.58% | 7.60 | 7.65 | 7.41 | 9,927 |
| 02 Abr 2024 | 7.61 | -0.07 | -0.91% | 7.61 | 7.62 | 7.60 | 1,368 |
| 28 Mar 2024 | 7.68 | 0.19 | 2.54% | 7.65 | 7.78 | 7.56 | 11,307 |
| 27 Mar 2024 | 7.49 | -0.11 | -1.45% | 7.60 | 7.62 | 7.45 | 4,537 |
| 26 Mar 2024 | 7.60 | -0.20 | -2.56% | 7.78 | 7.78 | 7.21 | 51,398 |
| 25 Mar 2024 | 7.80 | 0.19 | 2.50% | 7.61 | 7.98 | 7.61 | 12,899 |
| 22 Mar 2024 | 7.61 | 0.18 | 2.42% | 7.48 | 7.61 | 7.35 | 23,127 |
| 21 Mar 2024 | 7.43 | -0.06 | -0.80% | 7.49 | 7.49 | 7.36 | 60,100 |
| 20 Mar 2024 | 7.49 | 0.49 | 7.00% | 7.10 | 7.49 | 7.10 | 21,562 |
| 19 Mar 2024 | 7.00 | 0.08 | 1.16% | 6.93 | 7.18 | 6.92 | 30,745 |
| 18 Mar 2024 | 6.92 | 0.32 | 4.85% | 6.78 | 6.95 | 6.75 | 30,738 |
| 15 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.59 | 6.71 | 6.55 | 90,052 |
| 14 Mar 2024 | 6.60 | -0.03 | -0.45% | 6.70 | 6.70 | 6.48 | 12,910 |
| 13 Mar 2024 | 6.63 | -0.06 | -0.90% | 6.70 | 6.72 | 6.55 | 38,877 |
| 12 Mar 2024 | 6.69 | -0.11 | -1.62% | 6.99 | 6.99 | 6.66 | 12,474 |
| 11 Mar 2024 | 6.80 | -0.15 | -2.16% | 6.91 | 7.08 | 6.71 | 12,382 |
| 07 Mar 2024 | 6.95 | 0.03 | 0.43% | 7.00 | 7.01 | 6.88 | 6,529 |
| 06 Mar 2024 | 6.92 | -0.07 | -1.00% | 7.18 | 7.20 | 6.90 | 33,158 |
| 05 Mar 2024 | 6.99 | -0.12 | -1.69% | 7.00 | 7.19 | 6.93 | 32,716 |
| 04 Mar 2024 | 7.11 | 0.09 | 1.28% | 7.00 | 7.21 | 6.99 | 23,717 |
| 03 Mar 2024 | 7.02 | 0.01 | 0.14% | 6.91 | 7.10 | 6.91 | 28,097 |
| 29 Feb 2024 | 7.01 | 0.15 | 2.19% | 6.84 | 7.04 | 6.84 | 6,122 |
| 28 Feb 2024 | 6.86 | -0.12 | -1.72% | 7.04 | 7.05 | 6.83 | 14,241 |
| 27 Feb 2024 | 6.98 | -0.10 | -1.41% | 7.18 | 7.18 | 6.98 | 32,539 |
| 26 Feb 2024 | 7.08 | 0.25 | 3.66% | 6.82 | 7.08 | 6.82 | 24,515 |
| 25 Feb 2024 | 6.83 | -0.11 | -1.59% | 7.02 | 7.06 | 6.83 | 2,823 |
| 22 Feb 2024 | 6.94 | 0.11 | 1.61% | 6.78 | 7.08 | 6.70 | 23,503 |
| 21 Feb 2024 | 6.83 | 0.02 | 0.29% | 6.76 | 6.89 | 6.71 | 13,831 |
| 20 Feb 2024 | 6.81 | -0.05 | -0.73% | 6.86 | 6.86 | 6.71 | 15,398 |
| 19 Feb 2024 | 6.86 | -0.03 | -0.44% | 6.90 | 6.94 | 6.85 | 8,558 |
| 18 Feb 2024 | 6.89 | 0.15 | 2.23% | 6.75 | 6.90 | 6.75 | 18,990 |
| 15 Feb 2024 | 6.74 | 0.12 | 1.81% | 6.70 | 6.75 | 6.70 | 5,789 |
| 14 Feb 2024 | 6.62 | 0.07 | 1.07% | 6.57 | 6.88 | 6.54 | 65,738 |
