Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | FLOT | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.95 | 24.93 | 24.95 | 24.95 | 24.95 |
Resumen Histórico FLOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24.95 | 0.03 | 0.12% | 24.95 | 24.95 | 24.93 | 139,560 |
26 Mar 2024 | 24.92 | 0.00 | 0.00% | 24.95 | 24.96 | 24.92 | 76,774 |
25 Mar 2024 | 24.92 | 0.00 | 0.00% | 24.95 | 24.95 | 24.92 | 37,890 |
22 Mar 2024 | 24.92 | -0.01 | -0.04% | 24.92 | 24.94 | 24.92 | 18,068 |
21 Mar 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 24.94 | 24.91 | 77,496 |
20 Mar 2024 | 24.90 | -0.02 | -0.08% | 24.91 | 24.93 | 24.90 | 26,261 |
19 Mar 2024 | 24.92 | 0.02 | 0.08% | 24.92 | 24.93 | 24.90 | 68,337 |
18 Mar 2024 | 24.90 | 0.02 | 0.08% | 24.91 | 24.92 | 24.89 | 50,633 |
15 Mar 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.91 | 24.88 | 39,974 |
14 Mar 2024 | 24.88 | 0.01 | 0.04% | 24.89 | 24.90 | 24.87 | 29,923 |
13 Mar 2024 | 24.87 | 0.00 | 0.00% | 24.90 | 24.90 | 24.87 | 49,843 |
12 Mar 2024 | 24.87 | -0.01 | -0.04% | 24.88 | 24.89 | 24.87 | 27,277 |
11 Mar 2024 | 24.88 | 0.02 | 0.08% | 24.87 | 24.89 | 24.86 | 496,501 |
07 Mar 2024 | 24.86 | 0.00 | 0.00% | 24.87 | 24.88 | 24.86 | 32,715 |
06 Mar 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.88 | 24.85 | 32,667 |
05 Mar 2024 | 24.86 | 0.02 | 0.08% | 24.84 | 24.86 | 24.84 | 26,173 |
04 Mar 2024 | 24.84 | 0.02 | 0.08% | 24.85 | 24.86 | 24.83 | 44,903 |
03 Mar 2024 | 24.82 | 0.00 | 0.00% | 24.86 | 24.86 | 24.82 | 56,552 |
29 Feb 2024 | 24.82 | -0.11 | -0.44% | 24.85 | 24.85 | 24.82 | 58,835 |
28 Feb 2024 | 24.93 | 0.02 | 0.08% | 24.91 | 24.94 | 24.91 | 70,590 |
27 Feb 2024 | 24.91 | -0.02 | -0.08% | 24.92 | 24.94 | 24.91 | 49,662 |