Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.76 | -0.20 | -0.95% | 20.90 | 21.14 | 20.71 | 1,027,123 |
| 08 May 2024 | 20.96 | 0.39 | 1.90% | 20.68 | 21.08 | 20.62 | 1,157,320 |
| 07 May 2024 | 20.57 | 0.55 | 2.75% | 20.18 | 20.60 | 20.06 | 736,025 |
| 06 May 2024 | 20.02 | -0.46 | -2.25% | 20.48 | 20.51 | 19.96 | 1,108,499 |
| 03 May 2024 | 20.48 | -0.03 | -0.15% | 20.65 | 20.75 | 20.45 | 570,640 |
| 02 May 2024 | 20.51 | -0.42 | -2.01% | 20.83 | 21.03 | 20.40 | 1,290,296 |
| 01 May 2024 | 20.93 | -0.31 | -1.46% | 21.06 | 21.21 | 20.92 | 595,707 |
| 30 Abr 2024 | 21.24 | 0.06 | 0.28% | 21.22 | 21.29 | 21.05 | 539,463 |
| 29 Abr 2024 | 21.18 | 0.16 | 0.76% | 21.10 | 21.32 | 21.05 | 682,539 |
| 26 Abr 2024 | 21.02 | 0.26 | 1.25% | 20.79 | 21.03 | 20.71 | 597,340 |
| 24 Abr 2024 | 20.76 | -0.13 | -0.62% | 21.08 | 21.27 | 20.70 | 793,562 |
| 23 Abr 2024 | 20.89 | 0.63 | 3.11% | 20.29 | 20.95 | 20.29 | 771,510 |
| 22 Abr 2024 | 20.26 | 0.24 | 1.20% | 20.39 | 20.47 | 20.11 | 612,445 |
| 19 Abr 2024 | 20.02 | -1.02 | -4.85% | 20.95 | 22.51 | 20.00 | 1,445,639 |
| 18 Abr 2024 | 21.04 | -0.03 | -0.14% | 20.95 | 21.25 | 20.95 | 621,742 |
| 17 Abr 2024 | 21.07 | 0.13 | 0.62% | 20.99 | 21.12 | 20.89 | 701,161 |
| 16 Abr 2024 | 20.94 | -0.31 | -1.46% | 21.06 | 21.20 | 20.885 | 1,437,861 |
| 15 Abr 2024 | 21.25 | -0.10 | -0.47% | 21.14 | 21.29 | 21.03 | 605,995 |
| 12 Abr 2024 | 21.35 | -0.01 | -0.05% | 21.26 | 21.38 | 21.15 | 554,904 |
| 11 Abr 2024 | 21.36 | -0.02 | -0.09% | 21.05 | 21.45 | 21.03 | 517,008 |
| 10 Abr 2024 | 21.38 | 0.12 | 0.56% | 21.30 | 21.54 | 21.29 | 494,767 |
| 09 Abr 2024 | 21.26 | 0.13 | 0.62% | 21.21 | 21.40 | 21.05 | 779,702 |
| 08 Abr 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| 05 Abr 2024 | 21.13 | -0.50 | -2.31% | 21.33 | 21.40 | 21.07 | 574,168 |
| 04 Abr 2024 | 21.63 | 0.49 | 2.32% | 21.24 | 21.65 | 21.20 | 1,277,262 |
| 03 Abr 2024 | 21.14 | -0.47 | -2.17% | 21.59 | 21.67 | 21.09 | 716,367 |
| 02 Abr 2024 | 21.61 | -0.19 | -0.87% | 21.60 | 21.77 | 21.48 | 759,042 |
| 28 Mar 2024 | 21.80 | 0.36 | 1.68% | 21.50 | 21.80 | 21.49 | 701,551 |
| 27 Mar 2024 | 21.44 | 0.02 | 0.09% | 21.20 | 21.50 | 21.20 | 472,246 |
| 26 Mar 2024 | 21.42 | 0.22 | 1.04% | 21.11 | 21.45 | 18.50 | 646,126 |
| 25 Mar 2024 | 21.20 | 0.17 | 0.81% | 21.09 | 21.33 | 21.07 | 613,273 |
| 22 Mar 2024 | 21.03 | -0.27 | -1.27% | 21.10 | 32.01 | 14.50 | 528,354 |
| 21 Mar 2024 | 21.30 | 0.09 | 0.42% | 21.43 | 21.46 | 21.09 | 928,537 |
| 20 Mar 2024 | 21.21 | 0.21 | 1.00% | 21.03 | 21.25 | 21.02 | 522,205 |
| 19 Mar 2024 | 21.00 | -0.19 | -0.90% | 21.09 | 21.23 | 21.00 | 588,162 |
| 18 Mar 2024 | 21.19 | 0.21 | 1.00% | 20.95 | 21.26 | 20.87 | 1,426,786 |
| 15 Mar 2024 | 20.98 | -0.73 | -3.36% | 21.44 | 21.46 | 20.85 | 3,386,112 |
| 14 Mar 2024 | 21.71 | -0.30 | -1.36% | 21.91 | 32.00 | 21.65 | 526,712 |
| 13 Mar 2024 | 22.01 | 0.17 | 0.78% | 21.85 | 22.10 | 21.83 | 1,120,489 |
| 12 Mar 2024 | 21.84 | 0.27 | 1.25% | 21.38 | 21.97 | 21.38 | 999,009 |
| 11 Mar 2024 | 21.57 | 0.00 | 0.00% | 21.21 | 21.65 | 21.21 | 557,773 |
| 07 Mar 2024 | 21.57 | 0.53 | 2.52% | 20.98 | 21.60 | 20.98 | 1,400,949 |
| 06 Mar 2024 | 21.04 | 0.20 | 0.96% | 20.67 | 21.08 | 20.67 | 666,957 |
| 05 Mar 2024 | 20.84 | 0.29 | 1.41% | 20.55 | 20.88 | 20.50 | 922,278 |
| 04 Mar 2024 | 20.55 | -0.60 | -2.84% | 20.76 | 21.23 | 20.50 | 1,247,178 |
| 03 Mar 2024 | 21.15 | -0.68 | -3.11% | 21.20 | 21.57 | 21.11 | 1,274,832 |
| 29 Feb 2024 | 21.83 | 0.42 | 1.96% | 21.25 | 21.93 | 21.24 | 1,557,158 |
| 28 Feb 2024 | 21.41 | 0.58 | 2.78% | 20.65 | 21.64 | 20.60 | 2,472,807 |
| 27 Feb 2024 | 20.83 | -0.83 | -3.83% | 21.36 | 21.43 | 19.88 | 3,551,302 |
| 26 Feb 2024 | 21.66 | 0.36 | 1.69% | 21.34 | 21.69 | 21.12 | 1,180,856 |
| 25 Feb 2024 | 21.30 | -0.52 | -2.38% | 21.83 | 21.93 | 21.09 | 770,535 |
| 22 Feb 2024 | 21.82 | 0.26 | 1.21% | 21.50 | 21.84 | 21.40 | 842,911 |
| 21 Feb 2024 | 21.56 | 0.25 | 1.17% | 21.20 | 21.64 | 21.15 | 734,129 |
| 20 Feb 2024 | 21.31 | -0.47 | -2.16% | 21.50 | 21.60 | 21.16 | 1,317,362 |
| 19 Feb 2024 | 21.78 | 0.08 | 0.37% | 21.65 | 21.82 | 21.48 | 638,221 |
| 18 Feb 2024 | 21.70 | 0.00 | 0.00% | 21.64 | 21.72 | 21.44 | 414,179 |
| 15 Feb 2024 | 21.70 | -0.02 | -0.09% | 21.84 | 22.51 | 18.00 | 915,424 |
| 14 Feb 2024 | 21.72 | 0.45 | 2.12% | 21.45 | 21.84 | 21.41 | 677,311 |
| 13 Feb 2024 | 21.27 | -0.05 | -0.23% | 21.20 | 21.36 | 21.04 | 401,944 |
| 12 Feb 2024 | 21.32 | -0.08 | -0.37% | 21.45 | 21.48 | 21.23 | 416,375 |
| 11 Feb 2024 | 21.40 | -0.13 | -0.60% | 21.60 | 21.70 | 21.40 | 250,349 |
