Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 6.47 | -0.02 | -0.31 | 6.43 | 6.48 | 6.43 | 4067 |
| 1742447700 | 6.49 | 0.04 | 0.62 | 6.45 | 6.5 | 6.45 | 85832 |
| 1742361300 | 6.45 | 0.02 | 0.31 | 6.4 | 6.48 | 6.4 | 16773 |
| 1742274900 | 6.43 | 0.13 | 2.06 | 6.39 | 6.43 | 6.39 | 21210 |
| 1742188500 | 6.3 | 0.07 | 1.12 | 6.25 | 6.34 | 6.25 | 3053 |
| 1741929300 | 6.23 | -0.02 | -0.32 | 6.26 | 6.26 | 6.22 | 5364 |
| 1741842900 | 6.25 | -0.08 | -1.26 | 6.34 | 6.34 | 6.25 | 8798 |
| 1741756500 | 6.33 | -0.04 | -0.63 | 6.33 | 6.35 | 6.33 | 10874 |
| 1741670100 | 6.37 | -0.04 | -0.62 | 6.4 | 6.4 | 6.35 | 10599 |
| 1741583700 | 6.41 | 0.08 | 1.26 | 6.42 | 6.43 | 6.4 | 1039 |
| 1741324500 | 6.33 | 0.05 | 0.80 | 6.38 | 6.38 | 6.3099999 | 2063 |
| 1741238100 | 6.28 | 0.09 | 1.45 | 6.16 | 6.29 | 6.16 | 210 |
| 1741151700 | 6.19 | -0.03 | -0.48 | 6.19 | 6.22 | 6.17 | 664 |
| 1741065300 | 6.22 | -0.17 | -2.66 | 6.44 | 6.44 | 6.22 | 4855 |
| 1740978900 | 6.39 | 0.03 | 0.47 | 6.24 | 6.4 | 6.24 | 4099 |
| 1740719700 | 6.36 | -0.05 | -0.78 | 6.36 | 6.38 | 6.33 | 17493 |
| 1740633300 | 6.41 | -0.03 | -0.47 | 6.43 | 6.43 | 6.39 | 34774 |
| 1740546900 | 6.44 | 0.02 | 0.31 | 6.44 | 6.47 | 6.44 | 1991 |
| 1740460500 | 6.42 | -0.01 | -0.16 | 6.44 | 6.44 | 6.39 | 14062 |
| 1740374100 | 6.43 | 0.02 | 0.31 | 6.38 | 6.46 | 6.38 | 10684 |
| 1740114900 | 6.41 | 0.01 | 0.16 | 6.42 | 6.43 | 6.39 | 81169 |
| 1740028500 | 6.4 | -0.02 | -0.31 | 6.44 | 6.46 | 6.36 | 3960 |
| 1739942100 | 6.42 | 0.05 | 0.78 | 6.41 | 6.45 | 6.41 | 45583 |
| 1739855700 | 6.37 | -0.04 | -0.62 | 6.38 | 6.39 | 6.37 | 7006 |
| 1739769300 | 6.41 | 0.06 | 0.94 | 6.37 | 6.42 | 6.37 | 9369 |
| 1739510100 | 6.35 | -0.02 | -0.31 | 6.39 | 6.44 | 6.35 | 37976 |
| 1739423700 | 6.37 | -0.05 | -0.78 | 6.37 | 6.37 | 6.34 | 11631 |
| 1739337300 | 6.42 | 0.05 | 0.78 | 6.4 | 6.42 | 6.39 | 9729 |
| 1739250900 | 6.37 | 0.02 | 0.31 | 6.36 | 6.39 | 6.36 | 15947 |
| 1739164500 | 6.35 | 0 | 0.00 | 6.25 | 6.35 | 6.25 | 16156 |
| 1738905300 | 6.35 | -0.07 | -1.09 | 6.4 | 6.4 | 6.35 | 876 |
| 1738818900 | 6.42 | -0.09 | -1.38 | 6.48 | 6.48 | 6.35 | 25558 |
| 1738732500 | 6.51 | -0.01 | -0.15 | 6.54 | 6.54 | 6.49 | 1533 |
| 1738646100 | 6.5199999 | 0.01 | 0.15 | 6.53 | 6.54 | 6.51 | 14684 |
| 1738559700 | 6.51 | -0.16 | -2.40 | 6.67 | 6.67 | 6.51 | 2499 |
| 1738300500 | 6.67 | 0.01 | 0.15 | 6.66 | 6.69 | 6.66 | 6112 |
| 1738214100 | 6.66 | 0.06 | 0.91 | 6.67 | 6.68 | 6.65 | 47582 |
| 1738127700 | 6.6 | 0 | 0.00 | 6.63 | 6.63 | 6.6 | 23102 |
| 1738041300 | 6.6 | 0.01 | 0.15 | 6.6 | 6.62 | 6.58 | 14370 |
| 1737695700 | 6.59 | 0.08 | 1.23 | 6.58 | 6.62 | 6.5599999 | 34777 |
| 1737609300 | 6.51 | -0.02 | -0.31 | 6.53 | 6.53 | 6.5 | 13411 |
| 1737522900 | 6.53 | 0.02 | 0.31 | 6.58 | 6.58 | 6.51 | 21840 |
| 1737436500 | 6.51 | 0 | 0.00 | 6.5199999 | 6.5599999 | 6.49 | 33592 |
| 1737350100 | 6.51 | 0.05 | 0.77 | 6.47 | 6.53 | 6.47 | 8824 |
| 1737090900 | 6.46 | 0 | 0.00 | 6.3 | 6.47 | 6.3 | 5724 |
| 1737004500 | 6.46 | 0.05 | 0.78 | 6.4 | 6.47 | 6.4 | 5793 |
| 1736918100 | 6.41 | 0.01 | 0.16 | 6.4 | 6.41 | 6.4 | 5629 |
| 1736831700 | 6.4 | 0.21 | 3.39 | 6.28 | 6.4 | 6.2699999 | 14295 |
| 1736745300 | 6.19 | -0.02 | -0.32 | 6.21 | 6.21 | 6.19 | 6144 |
| 1736486100 | 6.21 | 0.02 | 0.32 | 6.25 | 6.25 | 6.19 | 10498 |
| 1736399700 | 6.19 | -0.09 | -1.43 | 6.2699999 | 6.2699999 | 6.19 | 5784 |
| 1736313300 | 6.28 | 0.02 | 0.32 | 6.32 | 6.32 | 6.265 | 80 |
| 1736226900 | 6.26 | -0.01 | -0.16 | 6.28 | 6.3 | 6.25 | 7519 |
| 1736140500 | 6.2699999 | -0.01 | -0.16 | 6.2699999 | 6.3099999 | 6.2699999 | 12517 |
| 1735881300 | 6.28 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.28 | 4176 |
| 1735794900 | 6.3 | 0.01 | 0.16 | 6.24 | 6.3 | 6.24 | 4883 |
| 1735617660 | 6.29 | -0.05 | -0.79 | 6.25 | 6.29 | 6.25 | 5569 |
| 1735535700 | 6.34 | 0 | 0.00 | 6.4 | 6.4 | 6.33 | 779 |
| 1735276500 | 6.34 | 0.03 | 0.48 | 6.33 | 6.35 | 6.33 | 2098 |
| 1735014060 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.32 | 6.25 | 2851 |
| 1734930900 | 6.32 | 0.1 | 1.61 | 6.3 | 6.32 | 6.3 | 4729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
