Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 6.21 | 0.02 | 0.32 | 6.25 | 6.25 | 6.19 | 10498 |
| 1736399700 | 6.19 | -0.09 | -1.43 | 6.2699999 | 6.2699999 | 6.19 | 5784 |
| 1736313300 | 6.28 | 0.02 | 0.32 | 6.32 | 6.32 | 6.265 | 80 |
| 1736226900 | 6.26 | -0.01 | -0.16 | 6.28 | 6.3 | 6.25 | 7519 |
| 1736140500 | 6.2699999 | -0.01 | -0.16 | 6.2699999 | 6.3099999 | 6.2699999 | 12517 |
| 1735881300 | 6.28 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.28 | 4176 |
| 1735794900 | 6.3 | 0.01 | 0.16 | 6.24 | 6.3 | 6.24 | 4883 |
| 1735617660 | 6.29 | -0.05 | -0.79 | 6.25 | 6.29 | 6.25 | 5569 |
| 1735535700 | 6.34 | 0 | 0.00 | 6.4 | 6.4 | 6.33 | 779 |
| 1735276500 | 6.34 | 0.03 | 0.48 | 6.33 | 6.35 | 6.33 | 2098 |
| 1735014060 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.32 | 6.25 | 2851 |
| 1734930900 | 6.32 | 0.1 | 1.61 | 6.3 | 6.32 | 6.3 | 4729 |
| 1734671700 | 6.22 | -0.08 | -1.19 | 6.29 | 6.29 | 6.01 | 7404 |
| 1734585300 | 6.295 | -0.17 | -2.55 | 6.3099999 | 6.3099999 | 6.28 | 26016 |
| 1734498900 | 6.46 | -0.04 | -0.62 | 6.49 | 6.49 | 6.44 | 101341 |
| 1734412500 | 6.5 | -0.1 | -1.52 | 6.59 | 6.59 | 6.49 | 10246 |
| 1734326100 | 6.6 | 0.02 | 0.30 | 6.62 | 6.62 | 6.59 | 2619 |
| 1734066900 | 6.58 | -0.07 | -1.05 | 6.65 | 6.65 | 6.58 | 15458 |
| 1733980500 | 6.65 | 0.07 | 1.06 | 6.65 | 6.66 | 6.64 | 626 |
| 1733894100 | 6.58 | -0.06 | -0.90 | 6.63 | 6.63 | 6.58 | 44764 |
| 1733807700 | 6.64 | 0.08 | 1.22 | 6.61 | 6.64 | 6.61 | 14274 |
| 1733721300 | 6.5599999 | -0.02 | -0.30 | 6.54 | 6.58 | 6.54 | 7829 |
| 1733462100 | 6.58 | -0.06 | -0.90 | 6.6 | 6.61 | 6.58 | 15575 |
| 1733375700 | 6.64 | -0.07 | -1.04 | 6.65 | 6.66 | 6.64 | 4397 |
| 1733289300 | 6.71 | -0.02 | -0.30 | 6.7 | 6.73 | 6.7 | 12263 |
| 1733202900 | 6.73 | 0.06 | 0.90 | 6.67 | 6.73 | 6.67 | 20261 |
| 1733116500 | 6.67 | 0 | 0.00 | 6.69 | 6.69 | 6.67 | 19700 |
| 1732857300 | 6.67 | -0.02 | -0.30 | 6.61 | 6.69 | 6.61 | 13269 |
| 1732770900 | 6.69 | 0.05 | 0.75 | 6.6 | 6.69 | 6.6 | 1024 |
| 1732684500 | 6.64 | -0.06 | -0.90 | 6.65 | 6.68 | 6.64 | 8355 |
| 1732598100 | 6.7 | 0.02 | 0.30 | 6.72 | 6.72 | 6.66 | 1827 |
| 1732511700 | 6.68 | 0.08 | 1.21 | 6.62 | 6.68 | 6.62 | 8891 |
| 1732252500 | 6.6 | 0.11 | 1.69 | 6.58 | 6.62 | 6.53 | 50342 |
| 1732166100 | 6.49 | 0.02 | 0.31 | 6.5 | 6.51 | 6.47 | 5913 |
| 1732079700 | 6.47 | -0.05 | -0.77 | 6.55 | 6.55 | 6.46 | 20358 |
| 1731993300 | 6.5199999 | 0.03 | 0.46 | 6.45 | 6.5199999 | 6.45 | 17773 |
| 1731906900 | 6.49 | 0.03 | 0.46 | 6.47 | 6.5 | 6.47 | 98611 |
| 1731647700 | 6.46 | 0 | 0.00 | 6.46 | 6.49 | 6.45 | 7103 |
| 1731561300 | 6.46 | 0.04 | 0.62 | 6.42 | 6.47 | 6.42 | 48404 |
| 1731474900 | 6.42 | -0.14 | -2.13 | 6.45 | 6.45 | 6.42 | 13938 |
| 1731388500 | 6.5599999 | 0.04 | 0.61 | 6.5599999 | 6.5599999 | 6.51 | 34960 |
| 1731302100 | 6.5199999 | -0.06 | -0.91 | 6.58 | 6.58 | 6.51 | 11201 |
| 1731042900 | 6.58 | 0.03 | 0.46 | 6.51 | 6.59 | 6.51 | 5613 |
| 1730956500 | 6.55 | -0.1 | -1.50 | 6.63 | 6.63 | 6.53 | 83504 |
| 1730870100 | 6.65 | 0.02 | 0.30 | 6.62 | 6.65 | 6.6 | 8814 |
| 1730783700 | 6.63 | 0.08 | 1.22 | 6.59 | 6.63 | 6.58 | 6261 |
| 1730697300 | 6.55 | 0.02 | 0.31 | 6.53 | 6.5599999 | 6.5199999 | 2705 |
| 1730438100 | 6.53 | -0.07 | -1.06 | 6.6 | 6.6 | 6.51 | 15815 |
| 1730351700 | 6.6 | 0.02 | 0.30 | 6.58 | 6.62 | 6.51 | 45094 |
| 1730265300 | 6.58 | -0.05 | -0.75 | 6.63 | 6.63 | 6.57 | 2883 |
| 1730178900 | 6.63 | 0 | 0.00 | 6.64 | 6.65 | 6.63 | 11431 |
| 1730092500 | 6.63 | 0.04 | 0.61 | 6.5599999 | 6.63 | 6.5599999 | 7452 |
| 1729833300 | 6.59 | 0.03 | 0.46 | 6.59 | 6.59 | 6.57 | 5940 |
| 1729746900 | 6.5599999 | 0 | 0.00 | 6.6 | 6.6 | 6.5599999 | 6669 |
| 1729660500 | 6.5599999 | -0.01 | -0.15 | 6.57 | 6.57 | 6.55 | 5139 |
| 1729574100 | 6.57 | -0.07 | -1.05 | 6.59 | 6.62 | 6.57 | 10540 |
| 1729487700 | 6.64 | -0.02 | -0.30 | 6.64 | 6.67 | 6.63 | 5930 |
| 1729228500 | 6.66 | 0 | 0.00 | 6.67 | 6.68 | 6.6 | 2124 |
| 1729142100 | 6.66 | 0.05 | 0.76 | 6.63 | 6.66 | 6.6 | 431 |
| 1729055700 | 6.61 | -0.07 | -1.05 | 6.65 | 6.67 | 6.6 | 16159 |
| 1728969300 | 6.68 | 0.01 | 0.15 | 6.69 | 6.7 | 6.67 | 8211 |
| 1728882900 | 6.67 | 0.01 | 0.15 | 6.69 | 6.69 | 6.67 | 279 |
| 1728623700 | 6.66 | 0.05 | 0.76 | 6.61 | 6.66 | 6.61 | 21617 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
