Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.54 | 1.53 | 32,967 |
| 09 May 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.545 | 1.53 | 62,654 |
| 08 May 2024 | 1.52 | 0.00 | 0.00% | 1.515 | 1.53 | 1.515 | 70,244 |
| 07 May 2024 | 1.52 | 0.01 | 0.33% | 1.515 | 1.52 | 1.515 | 16,168 |
| 06 May 2024 | 1.515 | 0.00 | 0.00% | 1.52 | 1.52 | 1.51 | 57,413 |
| 03 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.52 | 1.515 | 36,084 |
| 02 May 2024 | 1.515 | 0.00 | 0.33% | 1.51 | 1.525 | 1.51 | 17,812 |
| 01 May 2024 | 1.51 | -0.02 | -0.98% | 1.515 | 1.515 | 1.51 | 16,910 |
| 30 Abr 2024 | 1.525 | 0.01 | 0.99% | 1.50 | 1.525 | 1.50 | 58,079 |
| 29 Abr 2024 | 1.51 | 0.03 | 2.37% | 1.49 | 1.51 | 1.49 | 48,238 |
| 26 Abr 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 88,009 |
| 24 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.485 | 1.485 | 1.475 | 86,678 |
| 23 Abr 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.485 | 1.48 | 44,941 |
| 22 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.47 | 112,408 |
| 19 Abr 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 1.47 | 12,952 |
| 18 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 350 |
| 17 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.475 | 1.47 | 11,728 |
| 16 Abr 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.485 | 1.47 | 50,302 |
| 15 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 83,248 |
| 12 Abr 2024 | 1.48 | 0.01 | 0.68% | 1.475 | 1.48 | 1.47 | 150,489 |
| 11 Abr 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.47 | 150,155 |
| 10 Abr 2024 | 1.485 | 0.02 | 1.02% | 1.475 | 1.485 | 1.47 | 344,819 |
| 09 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 208,017 |
| 08 Abr 2024 | 1.47 | -0.01 | -0.34% | 1.475 | 1.48 | 1.47 | 127,658 |
| 05 Abr 2024 | 1.475 | 0.04 | 2.43% | 1.47 | 1.485 | 1.465 | 514,263 |
| 04 Abr 2024 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 1.435 | 80,701 |
| 03 Abr 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 10,870 |
| 02 Abr 2024 | 1.435 | -0.01 | -0.69% | 1.44 | 1.445 | 1.435 | 36,090 |
| 28 Mar 2024 | 1.445 | 0.02 | 1.05% | 1.435 | 1.445 | 1.43 | 99,935 |
| 27 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 26 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,300 |
| 25 Mar 2024 | 1.43 | 0.00 | 0.35% | 1.43 | 1.43 | 1.43 | 2,000 |
| 22 Mar 2024 | 1.425 | 0.00 | 0.00% | 1.42 | 1.425 | 1.42 | 37,606 |
| 21 Mar 2024 | 1.425 | 0.01 | 0.35% | 1.435 | 1.44 | 1.425 | 72,150 |
| 20 Mar 2024 | 1.42 | -0.01 | -0.35% | 1.42 | 1.425 | 1.42 | 57,966 |
| 19 Mar 2024 | 1.425 | -0.01 | -0.70% | 1.425 | 1.425 | 1.425 | 50,069 |
| 18 Mar 2024 | 1.435 | 0.01 | 0.70% | 1.43 | 1.435 | 1.43 | 17,367 |
| 15 Mar 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 40,000 |
| 14 Mar 2024 | 1.425 | 0.01 | 0.35% | 1.435 | 1.435 | 1.425 | 34,692 |
| 13 Mar 2024 | 1.42 | -0.02 | -1.05% | 1.435 | 1.435 | 1.42 | 81,524 |
| 12 Mar 2024 | 1.435 | 0.01 | 0.35% | 1.425 | 1.435 | 1.42 | 56,467 |
| 11 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 13,433 |
| 07 Mar 2024 | 1.43 | 0.01 | 0.70% | 1.425 | 1.43 | 1.425 | 47,383 |
| 06 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.415 | 1.42 | 1.415 | 27,508 |
| 05 Mar 2024 | 1.42 | 0.00 | 0.35% | 1.4125 | 1.425 | 1.4125 | 54,469 |
| 04 Mar 2024 | 1.415 | -0.02 | -1.39% | 1.44 | 1.44 | 1.415 | 28,384 |
| 03 Mar 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 18,500 |
| 29 Feb 2024 | 1.435 | 0.01 | 0.35% | 1.425 | 1.45 | 1.425 | 22,655 |
| 28 Feb 2024 | 1.43 | 0.01 | 1.06% | 1.43 | 1.43 | 1.43 | 10,071 |
| 27 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.43 | 1.415 | 85,446 |
| 26 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 56,860 |
| 25 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.42 | 1.415 | 84,346 |
| 22 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.41 | 39,449 |
| 21 Feb 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 20 Feb 2024 | 1.415 | 0.01 | 0.71% | 1.415 | 1.415 | 1.415 | 25,198 |
| 19 Feb 2024 | 1.405 | 0.00 | 0.00% | 1.395 | 1.405 | 1.395 | 31,857 |
| 18 Feb 2024 | 1.405 | -0.02 | -1.06% | 1.41 | 1.41 | 1.405 | 34,986 |
| 15 Feb 2024 | 1.42 | 0.00 | 0.35% | 1.42 | 1.42 | 1.415 | 59,500 |
| 14 Feb 2024 | 1.415 | 0.01 | 0.35% | 1.405 | 1.415 | 1.405 | 43,165 |
| 13 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 25,998 |
| 12 Feb 2024 | 1.41 | 0.00 | 0.36% | 1.405 | 1.415 | 1.405 | 59,828 |
| 11 Feb 2024 | 1.405 | 0.02 | 1.08% | 1.39 | 1.405 | 1.39 | 14 |
| 08 Feb 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 31,328 |
