Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fat Prophets Global Property Fund | FPP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7025 | 20:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7025 | 0.7025 |
Resumen Histórico FPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.6975 | 0.685 | 0.685224 | 14,252 | 0.0175 | 2.55% |
| 1 Month | 0.68 | 0.705 | 0.67 | 0.695404 | 27,637 | 0.0225 | 3.31% |
| 3 Months | 0.71 | 0.71 | 0.65 | 0.687355 | 18,581 | -0.0075 | -1.06% |
| 6 Months | 0.64 | 0.725 | 0.62 | 0.682642 | 16,503 | 0.0625 | 9.77% |
| 1 Year | 0.68 | 0.75 | 0.585 | 0.672058 | 17,483 | 0.0225 | 3.31% |
| 3 Years | 0.88 | 1.00 | 0.585 | 0.794452 | 15,814 | -0.1775 | -20.17% |
| 5 Years | 0.98 | 1.035 | 0.515 | 0.823629 | 16,395 | -0.2775 | -28.32% |
FPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7025 | 0.005 | 0.72% | 0.7025 | 0.7025 | 0.7025 | 5,376 |
| 30 Abr 2024 | 0.6975 | 0.0125 | 1.82% | 0.6975 | 0.6975 | 0.6975 | 197 |
| 29 Abr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.685 | 41,134 |
| 26 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 24 Abr 2024 | 0.69 | 0.005 | 0.73% | 0.685 | 0.69 | 0.685 | 1,425 |
| 23 Abr 2024 | 0.685 | -0.02 | -2.84% | 0.705 | 0.705 | 0.685 | 13,110 |
| 22 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 19 Abr 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.685 | 5,831 |
| 18 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 299,990 |
| 17 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 16 Abr 2024 | 0.68 | -0.025 | -3.55% | 0.705 | 0.705 | 0.68 | 10,749 |
| 15 Abr 2024 | 0.705 | 0.035 | 5.22% | 0.705 | 0.705 | 0.705 | 324 |
| 12 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 7,062 |
| 11 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 2,872 |
| 10 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 1,046 |
| 09 Abr 2024 | 0.68 | -0.015 | -2.16% | 0.68 | 0.68 | 0.68 | 3,727 |
| 08 Abr 2024 | 0.695 | 0.015 | 2.21% | 0.68 | 0.695 | 0.68 | 20,655 |
| 05 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 2,082 |
| 04 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 698 |
| 03 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 24,312 |
