Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.97674418605 | 2.58 | 2.77 | 2.57 | 280277 | 2.6087721 | DE |
| 4 | 0.19 | 7.39299610895 | 2.57 | 2.77 | 2.45 | 831250 | 2.54006699 | DE |
| 12 | 0.01 | 0.363636363636 | 2.75 | 3.09 | 2.45 | 517083 | 2.64131713 | DE |
| 26 | -0.33 | -10.6796116505 | 3.09 | 3.37 | 2.45 | 371526 | 2.79323293 | DE |
| 52 | -0.74 | -21.1428571429 | 3.5 | 3.84 | 2.45 | 345188 | 3.10529034 | DE |
| 156 | 0.69 | 33.3333333333 | 2.07 | 3.84 | 1.935 | 376952 | 2.88964005 | DE |
| 260 | 0.69 | 33.3333333333 | 2.07 | 3.84 | 1.935 | 376952 | 2.88964005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.77 | 2.705 | 1018253 |
| 1742447700 | 2.72 | 0.08 | 3.03 | 2.55 | 2.74 | 2.55 | 196474 |
| 1742361300 | 2.64 | 0.02 | 0.76 | 2.61 | 2.66 | 2.6 | 199076 |
| 1742274900 | 2.62 | 0.01 | 0.38 | 2.61 | 2.6549999 | 2.61 | 190234 |
| 1742188500 | 2.61 | 0.01 | 0.38 | 2.59 | 2.63 | 2.59 | 287278 |
| 1741929300 | 2.6 | 0 | 0.19 | 2.59 | 2.63 | 2.59 | 255316 |
| 1741842900 | 2.595 | 0.05 | 1.76 | 2.58 | 2.62 | 2.57 | 469481 |
| 1741756500 | 2.55 | -0.06 | -2.30 | 2.58 | 2.61 | 2.54 | 719002 |
| 1741670100 | 2.61 | -0.09 | -3.33 | 2.65 | 2.66 | 2.58 | 384459 |
| 1741583700 | 2.7 | 0.07 | 2.47 | 2.72 | 2.72 | 2.64 | 425504 |
| 1741324500 | 2.6349999 | -0.04 | -1.31 | 2.58 | 2.67 | 2.58 | 566462 |
| 1741238100 | 2.67 | 0.03 | 1.14 | 2.64 | 2.69 | 2.59 | 545156 |
| 1741151700 | 2.64 | -0.01 | -0.38 | 2.72 | 2.72 | 2.61 | 526186 |
| 1741065300 | 2.65 | 0.07 | 2.71 | 2.6 | 2.66 | 2.5299999 | 733051 |
| 1740978900 | 2.58 | 0.1 | 4.03 | 2.52 | 2.6 | 2.49 | 639542 |
| 1740719700 | 2.48 | -0.06 | -2.36 | 2.5099999 | 2.54 | 2.45 | 7274801 |
| 1740633300 | 2.54 | 0.05 | 2.01 | 2.5 | 2.565 | 2.48 | 577973 |
| 1740546900 | 2.49 | -0.02 | -0.80 | 2.47 | 2.5299999 | 2.455 | 726290 |
| 1740460500 | 2.5099999 | -0.04 | -1.57 | 2.63 | 2.63 | 2.48 | 579056 |
| 1740374100 | 2.55 | 0.02 | 0.79 | 2.5099999 | 2.58 | 2.49 | 446873 |
| 1740114900 | 2.5299999 | -0.03 | -0.98 | 2.57 | 2.58 | 2.52 | 457945 |
| 1740028500 | 2.555 | -0.01 | -0.39 | 2.57 | 2.6 | 2.54 | 621311 |
| 1739942100 | 2.565 | 0 | 0.20 | 2.54 | 2.605 | 2.54 | 673033 |
| 1739855700 | 2.56 | -0.08 | -2.85 | 2.62 | 2.64 | 2.5299999 | 698338 |
| 1739769300 | 2.6349999 | 0.06 | 2.33 | 2.57 | 2.65 | 2.5299999 | 677842 |
| 1739510100 | 2.575 | -0.06 | -2.09 | 2.7 | 2.7 | 2.57 | 539261 |
| 1739423700 | 2.63 | -0.05 | -1.87 | 2.7799999 | 2.7799999 | 2.59 | 687325 |
| 1739337300 | 2.68 | -0.11 | -3.94 | 2.77 | 2.8 | 2.66 | 473758 |
| 1739250900 | 2.79 | -0.03 | -1.06 | 2.9 | 2.9 | 2.77 | 183756 |
| 1739164500 | 2.82 | -0.01 | -0.35 | 2.81 | 2.85 | 2.795 | 265811 |
| 1738905300 | 2.83 | 0.03 | 1.07 | 2.85 | 2.85 | 2.7799999 | 308811 |
| 1738818900 | 2.8 | 0.01 | 0.54 | 2.71 | 2.81 | 2.71 | 50300 |
| 1738732500 | 2.785 | 0.01 | 0.36 | 2.9 | 2.9 | 2.7599999 | 296546 |
| 1738646100 | 2.775 | 0.07 | 2.40 | 2.71 | 2.785 | 2.71 | 201724 |
| 1738559700 | 2.71 | -0.11 | -3.90 | 2.75 | 2.79 | 2.71 | 382586 |
| 1738300500 | 2.82 | -0.04 | -1.40 | 2.87 | 2.88 | 2.81 | 112171 |
| 1738214100 | 2.86 | 0.01 | 0.35 | 2.93 | 2.93 | 2.815 | 243984 |
| 1738127700 | 2.85 | 0 | 0.00 | 2.86 | 2.8849999 | 2.825 | 344511 |
| 1738041300 | 2.85 | -0.06 | -2.06 | 2.86 | 2.895 | 2.84 | 223333 |
| 1737695700 | 2.91 | -0.15 | -4.90 | 2.95 | 3.0099999 | 2.86 | 382741 |
| 1737609300 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.09 | 2.99 | 1545408 |
| 1737522900 | 3 | 0.04 | 1.35 | 2.95 | 3.02 | 2.9 | 564672 |
| 1737436500 | 2.96 | 0.07 | 2.42 | 2.89 | 2.965 | 2.88 | 349868 |
| 1737350100 | 2.89 | 0.03 | 1.05 | 2.9 | 2.925 | 2.89 | 159428 |
| 1737090900 | 2.86 | 0.07 | 2.51 | 2.8 | 2.88 | 2.7799999 | 186582 |
| 1737004500 | 2.79 | 0 | 0.18 | 2.79 | 2.86 | 2.77 | 255544 |
| 1736918100 | 2.785 | 0.1 | 3.53 | 2.67 | 2.79 | 2.67 | 280508 |
| 1736831700 | 2.69 | 0.04 | 1.51 | 2.61 | 2.72 | 2.61 | 242206 |
| 1736745300 | 2.65 | -0.09 | -3.28 | 2.68 | 2.69 | 2.62 | 209331 |
| 1736486100 | 2.74 | -0.05 | -1.79 | 2.79 | 2.79 | 2.705 | 191020 |
| 1736399700 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.82 | 2.74 | 237824 |
| 1736313300 | 2.7799999 | 0.11 | 4.12 | 2.72 | 2.79 | 2.68 | 464828 |
| 1736226900 | 2.67 | 0.09 | 3.49 | 2.59 | 2.705 | 2.55 | 364380 |
| 1736140500 | 2.58 | -0.06 | -2.09 | 2.65 | 2.65 | 2.56 | 208012 |
| 1735881300 | 2.6349999 | -0.05 | -1.68 | 2.7599999 | 2.7599999 | 2.63 | 122283 |
| 1735794900 | 2.68 | -0.01 | -0.37 | 2.65 | 2.69 | 2.62 | 210580 |
| 1735617660 | 2.69 | 0 | 0.00 | 2.675 | 2.69 | 2.64 | 111127 |
| 1735535700 | 2.69 | -0.04 | -1.47 | 2.74 | 2.75 | 2.68 | 217950 |
| 1735276500 | 2.73 | -0.08 | -2.85 | 2.75 | 2.83 | 2.72 | 181371 |
| 1735014060 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.69 | 393973 |
| 1734930900 | 2.8 | -0.03 | -1.06 | 2.84 | 2.84 | 2.79 | 99973 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
