Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FleetPartners Group Ltd | FPR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.10% | 3.61 | 01:10:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.65 | 3.57 | 3.66 | 3.61 | 3.65 |
Resumen Histórico FPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.68 | 3.45 | 3.53 | 800,336 | 0.10 | 2.85% |
| 1 Month | 3.51 | 3.68 | 3.36 | 3.52 | 462,758 | 0.10 | 2.85% |
| 3 Months | 3.79 | 3.80 | 3.19 | 3.51 | 398,714 | -0.18 | -4.75% |
| 6 Months | 3.05 | 3.84 | 2.82 | 3.41 | 347,787 | 0.56 | 18.36% |
| 1 Year | 2.40 | 3.84 | 2.35 | 3.01 | 408,677 | 1.21 | 50.42% |
| 3 Years | 2.07 | 3.84 | 1.935 | 2.87 | 405,774 | 1.54 | 74.40% |
| 5 Years | 2.07 | 3.84 | 1.935 | 2.87 | 405,774 | 1.54 | 74.40% |
FPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.65 | 0.04 | 1.11% | 3.68 | 3.68 | 3.61 | 258,817 |
| 24 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.68 | 3.58 | 642,206 |
| 21 Jun 2024 | 3.53 | 0.02 | 0.57% | 3.51 | 3.55 | 3.50 | 1,020,430 |
| 20 Jun 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.54 | 3.49 | 1,655,952 |
| 19 Jun 2024 | 3.52 | 0.03 | 0.86% | 3.51 | 3.52 | 3.46 | 291,169 |
| 18 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.51 | 3.53 | 3.45 | 391,924 |
| 17 Jun 2024 | 3.51 | -0.08 | -2.09% | 3.59 | 3.62 | 3.50 | 369,075 |
| 14 Jun 2024 | 3.585 | 0.06 | 1.56% | 3.54 | 3.59 | 3.53 | 317,984 |
| 13 Jun 2024 | 3.53 | 0.02 | 0.57% | 3.55 | 3.55 | 3.48 | 357,851 |
| 12 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.53 | 3.49 | 251,343 |
| 11 Jun 2024 | 3.51 | 0.02 | 0.57% | 3.50 | 3.53 | 3.48 | 374,198 |
| 07 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.54 | 3.46 | 144,283 |
| 06 Jun 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.57 | 3.46 | 490,310 |
| 05 Jun 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.57 | 3.49 | 320,036 |
| 04 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.53 | 266,838 |
| 03 Jun 2024 | 3.56 | 0.06 | 1.71% | 3.58 | 3.58 | 3.53 | 185,889 |
| 31 May 2024 | 3.50 | 0.03 | 0.86% | 3.47 | 3.53 | 3.46 | 834,260 |
| 30 May 2024 | 3.47 | 0.04 | 1.17% | 3.40 | 3.49 | 3.36 | 299,029 |
| 29 May 2024 | 3.43 | -0.02 | -0.58% | 3.50 | 3.53 | 3.39 | 403,386 |
| 28 May 2024 | 3.45 | -0.03 | -0.86% | 3.51 | 3.51 | 3.45 | 176,246 |
| 27 May 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.52 | 3.40 | 225,830 |
