Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741151700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 6 |
| 1741065300 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0149999 | 99 |
| 1740978900 | 1.02 | 0 | 0.00 | 1.0149999 | 1.02 | 1.0149999 | 222 |
| 1740719700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740633300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 14 |
| 1740546900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740460500 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 26 |
| 1740374100 | 1.0149999 | 0 | 0.00 | 1.02 | 1.02 | 1.0149999 | 49104 |
| 1740114900 | 1.0149999 | 0 | 0.00 | 1.02 | 1.02 | 1.0149999 | 14 |
| 1740028500 | 1.0149999 | 0 | 0.00 | 1.02 | 1.02 | 1.0149999 | 108 |
| 1739942100 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 1.0149999 | 32 |
| 1739855700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.0149999 | 49202 |
| 1739769300 | 1.02 | 0 | 0.00 | 1.0149999 | 1.02 | 1.0149999 | 301 |
| 1739510100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 17 |
| 1739423700 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 52 |
| 1739337300 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 1.0149999 | 57 |
| 1739250900 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 9 |
| 1739164500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1738905300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 7 |
| 1738818900 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 7082 |
| 1738732500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738646100 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 10140 |
| 1738559700 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 156 |
| 1738300500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2010 |
| 1738214100 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 15979 |
| 1738127700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 12 |
| 1738041300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 7 |
| 1737695700 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 9 |
| 1737609300 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 6 |
| 1737522900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 12 |
| 1737436500 | 1.0149999 | 0 | 0.00 | 1.01 | 1.0149999 | 1.01 | 15257 |
| 1737350100 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.0149999 | 1.0149999 | 66 |
| 1737090900 | 1.0049999 | -0.01 | -0.99 | 1.01 | 1.01 | 1.0049999 | 122 |
| 1737004500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 16 |
| 1736918100 | 1.0149999 | 0 | 0.00 | 1.01 | 1.0149999 | 1.01 | 2343 |
| 1736831700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1736745300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 85 |
| 1736486100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 12 |
| 1736399700 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 3 |
| 1736313300 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 115 |
| 1736226900 | 1.0149999 | 0 | 0.00 | 1.01 | 1.0149999 | 1.01 | 36 |
| 1736140500 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 40 |
| 1735881300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735794900 | 1.01 | -0.01 | -0.49 | 1.045 | 1.045 | 1.01 | 9 |
| 1735617660 | 1.0149999 | 0 | 0.00 | 1.025 | 1.025 | 1.0149999 | 110 |
| 1735535700 | 1.0149999 | -0.02 | -1.93 | 1.065 | 1.065 | 1.0149999 | 62 |
| 1735276500 | 1.035 | 0.02 | 1.97 | 1.035 | 1.035 | 1.035 | 9 |
| 1735017300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1734930900 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0149999 | 53 |
| 1734671700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734585300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 17 |
| 1734498900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 11 |
| 1734412500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734326100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 11 |
| 1734066900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 29660 |
| 1733980500 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 10 |
| 1733894100 | 1.0049999 | 0 | 0.50 | 1.01 | 1.01 | 1.0049999 | 4 |
| 1733807700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733721300 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
