FRGG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
26 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
25 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
24 Sep 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.42 | 2.42 | 1 |
23 Sep 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2.44 | 51 |
20 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
19 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
18 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
17 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
16 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
13 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
12 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
11 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
10 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
09 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
06 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
05 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
04 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
03 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 92 |
02 Sep 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.42 | 2.42 | 10 |
30 Ago 2024 | 2.41 | -0.01 | -0.41% | 2.40 | 2.41 | 2.40 | 20 |
29 Ago 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
28 Ago 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
27 Ago 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
26 Ago 2024 | 2.42 | 0.04 | 1.68% | 2.42 | 2.42 | 2.42 | 2 |
23 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
22 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
21 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
20 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
19 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
16 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
15 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.40 | 2.38 | 4 |
14 Ago 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
13 Ago 2024 | 2.38 | 0.01 | 0.42% | 2.36 | 2.38 | 2.36 | 10 |
12 Ago 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
09 Ago 2024 | 2.37 | 0.05 | 2.16% | 2.37 | 2.37 | 2.37 | 5 |
08 Ago 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.32 | 2.32 | 4 |
07 Ago 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
06 Ago 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
05 Ago 2024 | 2.30 | 0.01 | 0.44% | 2.31 | 2.31 | 2.30 | 14 |
02 Ago 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
01 Ago 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
31 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
30 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
29 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
26 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
25 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
24 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
23 Jul 2024 | 2.29 | -0.02 | -0.87% | 2.29 | 2.29 | 2.28 | 44 |
22 Jul 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
19 Jul 2024 | 2.31 | -0.03 | -1.28% | 2.31 | 2.31 | 2.31 | 38 |
18 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
17 Jul 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.34 | 4 |
16 Jul 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
15 Jul 2024 | 2.33 | 0.03 | 1.30% | 2.33 | 2.33 | 2.33 | 10 |
12 Jul 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.31 | 2.30 | 4 |
11 Jul 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2.31 | 43 |
10 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
09 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
08 Jul 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.31 | 2.30 | 10 |
05 Jul 2024 | 2.31 | -0.08 | -3.35% | 2.31 | 2.31 | 2.31 | 150 |
03 Jul 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
02 Jul 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
01 Jul 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
30 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
27 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |