Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forrestania Resources Ltd | FRS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 01:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.032 | 0.031 | 0.033 | 0.033 | 0.032 |
Resumen Histórico FRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.051 | 0.03 | 0.037866 | 2,073,318 | -0.018 | -35.29% |
| 1 Month | 0.041 | 0.062 | 0.03 | 0.046905 | 4,477,733 | -0.008 | -19.51% |
| 3 Months | 0.015 | 0.074 | 0.013 | 0.040707 | 4,627,308 | 0.018 | 120.00% |
| 6 Months | 0.029 | 0.074 | 0.013 | 0.039358 | 2,320,552 | 0.004 | 13.79% |
| 1 Year | 0.195 | 0.235 | 0.013 | 0.054262 | 1,505,567 | -0.162 | -83.08% |
| 3 Years | 0.36 | 0.56 | 0.013 | 0.115374 | 744,456 | -0.327 | -90.83% |
| 5 Years | 0.36 | 0.56 | 0.013 | 0.115374 | 744,456 | -0.327 | -90.83% |
FRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 682,102 |
| 27 Jun 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.034 | 0.031 | 879,946 |
| 26 Jun 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.03 | 1,493,540 |
| 25 Jun 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.034 | 634,233 |
| 24 Jun 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.04 | 0.036 | 906,288 |
| 21 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.038 | 1,253,568 |
| 20 Jun 2024 | 0.04 | -0.012 | -23.08% | 0.051 | 0.051 | 0.04 | 6,078,962 |
| 19 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 449,496 |
| 18 Jun 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 0.051 | 771,162 |
| 17 Jun 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 326,216 |
| 14 Jun 2024 | 0.052 | -0.001 | -1.89% | 0.055 | 0.058 | 0.05 | 4,038,463 |
| 13 Jun 2024 | 0.053 | 0.005 | 10.42% | 0.049 | 0.053 | 0.048 | 1,288,026 |
| 12 Jun 2024 | 0.048 | -0.007 | -12.73% | 0.054 | 0.054 | 0.047 | 1,466,518 |
| 11 Jun 2024 | 0.055 | 0.007 | 14.58% | 0.049 | 0.056 | 0.049 | 4,622,426 |
| 07 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.047 | 947,413 |
| 06 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.051 | 0.047 | 3,999,204 |
| 05 Jun 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.052 | 0.046 | 3,823,431 |
| 04 Jun 2024 | 0.045 | -0.004 | -8.16% | 0.05 | 0.057 | 0.045 | 9,377,373 |
| 03 Jun 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.051 | 0.046 | 5,628,991 |
| 31 May 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.062 | 0.045 | 30,298,240 |
| 30 May 2024 | 0.049 | 0.008 | 19.51% | 0.041 | 0.049 | 0.04 | 7,673,386 |
| 29 May 2024 | 0.041 | -0.004 | -8.89% | 0.048 | 0.048 | 0.039 | 10,333,055 |
