Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forrestania Resources Ltd | FRSO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 |
Resumen Histórico FRSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.004 | 0.001 | 0.002277 | 647,834 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.004 | 0.001 | 0.00181 | 392,747 | -0.001 | -50.00% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.002053 | 469,675 | -0.001 | -50.00% |
| 1 Year | 0.023 | 0.025 | 0.001 | 0.012307 | 702,523 | -0.022 | -95.65% |
| 3 Years | 0.029 | 0.046 | 0.001 | 0.016372 | 333,815 | -0.028 | -96.55% |
| 5 Years | 0.029 | 0.046 | 0.001 | 0.016372 | 333,815 | -0.028 | -96.55% |
FRSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 13 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 1,375,585 |
| 12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 06 Jun 2024 | 0.002 | -0.002 | -50.00% | 0.002 | 0.002 | 0.002 | 338,000 |
| 05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 04 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 975,585 |
| 03 Jun 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 321,500 |
| 31 May 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 228,500 |
| 30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 28 May 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 1,131,668 |
| 26 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
