Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 268 | 8.5 | DE |
| 4 | -0.37 | -4.17136414882 | 8.87 | 8.88 | 8.5 | 581 | 8.8131422 | DE |
| 12 | -0.17 | -1.96078431373 | 8.67 | 8.88 | 8.5 | 292 | 8.81284734 | DE |
| 26 | 1.3 | 18.0555555556 | 7.2 | 8.88 | 7.11 | 984 | 7.97472404 | DE |
| 52 | 0.93 | 12.285336856 | 7.57 | 8.88 | 7.11 | 911 | 7.77341388 | DE |
| 156 | 0.61 | 7.73130544994 | 7.89 | 8.88 | 6.88 | 839 | 7.72161384 | DE |
| 260 | 0.61 | 7.73130544994 | 7.89 | 8.88 | 6.88 | 839 | 7.72161384 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732511700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732252500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732166100 | 8.5 | -0.37 | -4.17 | 8.5 | 8.5 | 8.5 | 268 |
| 1732079700 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731993300 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731906900 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731647700 | 8.8699999 | 0 | 0.00 | 8.88 | 8.88 | 8.8699999 | 422 |
| 1731561300 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731474900 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731388500 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731302100 | 8.8699999 | 0.1 | 1.14 | 8.8699999 | 8.8699999 | 8.8699999 | 1054 |
| 1731042900 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730956500 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730870100 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730783700 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730697300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730438100 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730351700 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730265300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730178900 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1730092500 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729833300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729746900 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729660500 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729574100 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 1 |
| 1729487700 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729228500 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729142100 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729055700 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1728969300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1728882900 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1728623700 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1728537300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1728450900 | 8.77 | 0.1 | 1.15 | 8.77 | 8.77 | 8.77 | 1 |
| 1728368100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1728281700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1728022500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1727936100 | 8.67 | 0.1 | 1.17 | 8.67 | 8.67 | 8.67 | 3 |
| 1727849700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727763300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727676900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727417700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727331300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727244900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727158500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1727072100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726812900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726726500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726640100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726553700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726467300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726208100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726121700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726035300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725948900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725862500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725603300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725516900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725430500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725344100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1725257700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724998500 | 8.57 | 0.97 | 12.76 | 8.56 | 8.57 | 8.56 | 3952 |
| 1724912100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724825700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724739300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
