Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 668161 | 0.01 | DE |
| 4 | 0.003 | 42.8571428571 | 0.007 | 0.013 | 0.007 | 741060 | 0.0093702 | DE |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.007 | 669227 | 0.00882172 | DE |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.007 | 564754 | 0.0138127 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.035 | 0.007 | 495120 | 0.01803642 | DE |
| 156 | -0.031 | -75.6097560976 | 0.041 | 0.059 | 0.007 | 475463 | 0.03351638 | DE |
| 260 | -0.006 | -37.5 | 0.016 | 0.096 | 0.007 | 2234412 | 0.04641885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1083184 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 421300 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90909 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733462100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 67700 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65709 |
| 1733202900 | 0.013 | 0.004 | 44.44 | 0.009 | 0.013 | 0.009 | 1470899 |
| 1733116500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 543000 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 2507453 |
| 1732770900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 533756 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1548807 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60000 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1741667 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 835001 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12250 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8788 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 474604 |
| 1730351700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 1727026 |
| 1730265300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730178900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 298790 |
| 1730092500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 597820 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 155363 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 238663 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 39996 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 72000 |
| 1729142100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 550378 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 162536 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 333333 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35300 |
| 1728450900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 752779 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87630 |
| 1728022500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 937498 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 105000 |
| 1727763300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 74412 |
| 1727676900 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 5189381 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110667 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727244900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 55774 |
| 1727158500 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.012 | 0.0115 | 80151 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
