Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.01204819277 | 0.83 | 0.835 | 0.805 | 12153 | 0.820915 | DE |
| 4 | -0.07 | -8 | 0.875 | 0.89 | 0.805 | 13281 | 0.8561742 | DE |
| 12 | -0.015 | -1.82926829268 | 0.82 | 0.92 | 0.8 | 27024 | 0.84762636 | DE |
| 26 | -0.06 | -6.93641618497 | 0.865 | 0.92 | 0.79 | 21572 | 0.83541129 | DE |
| 52 | -0.145 | -15.2631578947 | 0.95 | 0.98 | 0.79 | 21978 | 0.86172363 | DE |
| 156 | -0.355 | -30.6034482759 | 1.16 | 1.25 | 0.79 | 31543 | 1.03301681 | DE |
| 260 | -0.155 | -16.1458333333 | 0.96 | 1.25 | 0.79 | 32763 | 1.03213417 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 4015 |
| 1743484500 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 22082 |
| 1743398100 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 2224 |
| 1743138900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1743052500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742966100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742879700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742793300 | 0.825 | -0.01 | -1.20 | 0.84 | 0.845 | 0.825 | 7400 |
| 1742534100 | 0.835 | -0.015 | -1.76 | 0.825 | 0.84 | 0.825 | 879 |
| 1742447700 | 0.85 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 682 |
| 1742361300 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 21000 |
| 1742274900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1742188500 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 11214 |
| 1741929300 | 0.825 | -0.035 | -4.07 | 0.825 | 0.825 | 0.825 | 17041 |
| 1741842900 | 0.86 | -0.025 | -2.82 | 0.86 | 0.86 | 0.86 | 1 |
| 1741756500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1741670100 | 0.885 | 0.025 | 2.91 | 0.8149999 | 0.885 | 0.805 | 69670 |
| 1741583700 | 0.86 | -0.03 | -3.37 | 0.8199999 | 0.86 | 0.8149999 | 6211 |
| 1741324500 | 0.89 | -0.01 | -1.11 | 0.875 | 0.89 | 0.875 | 972 |
| 1741238100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741151700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741065300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1740978900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5537 |
| 1740719700 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1000 |
| 1740633300 | 0.92 | 0.065 | 7.60 | 0.89 | 0.92 | 0.89 | 80185 |
| 1740546900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740460500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740374100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740114900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1740028500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739942100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739855700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739769300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739510100 | 0.855 | -0.065 | -7.07 | 0.86 | 0.86 | 0.855 | 5700 |
| 1739423700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739337300 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 18294 |
| 1739250900 | 0.91 | 0.055 | 6.43 | 0.87 | 0.91 | 0.87 | 10571 |
| 1739164500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738905300 | 0.855 | 0.015 | 1.79 | 0.855 | 0.855 | 0.855 | 1200 |
| 1738818900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738732500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738646100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738559700 | 0.84 | -0.01 | -1.18 | 0.845 | 0.845 | 0.84 | 4382 |
| 1738300500 | 0.85 | 0.015 | 1.80 | 0.835 | 0.85 | 0.835 | 16397 |
| 1738214100 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 3324 |
| 1738127700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738041300 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 4288 |
| 1737695700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1737609300 | 0.835 | 0.0200001 | 2.45 | 0.8199999 | 0.835 | 0.8149999 | 100284 |
| 1737522900 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 288 |
| 1737436500 | 0.83 | 0 | 0.00 | 0.825 | 0.83 | 0.81 | 98105 |
| 1737350100 | 0.83 | 0.02 | 2.47 | 0.83 | 0.835 | 0.8125 | 300665 |
| 1737090900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737004500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10000 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 11420 |
| 1736486100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9 |
| 1736399700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736313300 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 6704 |
| 1736226900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736140500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735881300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
