ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fsa Group Limited

Fsa Group Limited (FSA)

0.825
0.00
(0.00%)
Cerrado 29 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.8250.850.82529870.82788361DE
4-0.065-7.303370786520.890.920.805170610.88440503DE
120.0253.1250.80.920.8271820.84830332DE
26-0.015-1.785714285710.840.920.79213490.8356456DE
52-0.125-13.15789473680.950.980.79222200.86136905DE
156-0.255-23.61111111111.081.250.79320071.03528769DE
260-0.025-2.941176470590.851.250.79327451.03223278DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.82500.000.8250.8250.8250
17430525000.82500.000.8250.8250.8250
17429661000.82500.000.8250.8250.8250
17428797000.82500.000.8250.8250.8250
17427933000.825-0.01-1.200.840.8450.8257400
17425341000.835-0.015-1.760.8250.840.825879
17424477000.8500.000.8250.850.825682
17423613000.850.022.410.850.850.8521000
17422749000.8300.000.830.830.830
17421885000.830.0050.610.8250.830.82511214
17419293000.825-0.035-4.070.8250.8250.82517041
17418429000.86-0.025-2.820.860.860.861
17417565000.88500.000.8850.8850.8850
17416701000.8850.0252.910.81499990.8850.80569670
17415837000.86-0.03-3.370.81999990.860.81499996211
17413245000.89-0.01-1.110.8750.890.875972
17412381000.900.000.90.90.90
17411517000.900.000.90.90.90
17410653000.900.000.90.90.90
17409789000.900.000.90.90.95537
17407197000.9-0.02-2.170.90.90.91000
17406333000.920.0657.600.890.920.8980185
17405469000.85500.000.8550.8550.8550
17404605000.85500.000.8550.8550.8550
17403741000.85500.000.8550.8550.8550
17401149000.85500.000.8550.8550.8550
17400285000.85500.000.8550.8550.8550
17399421000.85500.000.8550.8550.8550
17398557000.85500.000.8550.8550.8550
17397693000.85500.000.8550.8550.8550
17395101000.855-0.065-7.070.860.860.8555700
17394237000.9200.000.920.920.920
17393373000.920.011.100.910.920.9118294
17392509000.910.0556.430.870.910.8710571
17391645000.85500.000.8550.8550.8550
17389053000.8550.0151.790.8550.8550.8551200
17388189000.8400.000.840.840.840
17387325000.8400.000.840.840.840
17386461000.8400.000.840.840.840
17385597000.84-0.01-1.180.8450.8450.844382
17383005000.850.0151.800.8350.850.83516397
17382141000.8350.0050.600.8350.8350.8353324
17381277000.8300.000.830.830.830
17380413000.83-0.005-0.600.830.830.834288
17376957000.83500.000.8350.8350.8350
17376093000.8350.02000012.450.81999990.8350.8149999100284
17375229000.8149999-0.015-1.810.81499990.81499990.8149999288
17374365000.8300.000.8250.830.8198105
17373501000.830.022.470.830.8350.8125300665
17370909000.8100.000.810.810.810
17370045000.8100.000.810.810.810
17369181000.8100.000.810.810.8110000
17368317000.8100.000.810.810.810
17367453000.810.011.250.810.810.8111420
17364861000.800.000.80.80.89
17363997000.800.000.80.80.80
17363133000.800.000.81999990.81999990.86704
17362269000.800.000.80.80.80
17361405000.800.000.80.80.80
17358813000.800.000.80.80.80
17357949000.8-0.005-0.620.80.80.82041
17356176600.80500.000.81499990.81499990.80520500
17355357000.80500.000.8250.8250.8051352
Fsa
FSA

FSA Finanzas

Finanzas