ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Flagship Investments Ltd

Flagship Investments Ltd (FSI)

1.935
0.00
(0.00%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-0.7692307692311.951.951.93514691.935DE
4-0.285-12.83783783782.222.221.935142232.05082517DE
12-0.235-10.82949308762.172.271.935115852.12321017DE
26-0.015-0.7692307692311.952.271.935151622.07163836DE
52-0.085-4.207920792082.022.271.81162471.99325877DE
156-0.215-102.152.271.6145811.89618821DE
2600.53538.21428571431.42.811.4131111.99303712DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525001.93500.001.9351.9351.9350
17429661001.935-0.07-3.251.951.951.9351469
1742879700200.002220
1742793300200.002220
1742534100200.002220
1742447700200.002220
17423613002-0.01-0.5022215000
17422749002.009999900.002.00999992.00999992.00999990
17421885002.00999990.010.502.12.1245981
1741929300200.002220
1741842900200.002220
1741756500200.002220
17416701002-0.05-2.442.00999992.009999925724
17415837002.05-0.05-2.382.052.052.055500
17413245002.100.002.12.12.17000
17412381002.100.002.12.12.10
17411517002.1-0.01-0.472.12.12.14000
17410653002.1100.002.112.112.110
17409789002.1100.002.112.112.110
17407197002.11-0.1-4.522.122.122.143328
17406333002.21-0.02-0.902.222.222.212
17405469002.23-0.01-0.452.222.232.2215728
17404605002.24-0.03-1.322.242.242.242000
17403741002.2700.002.272.272.270
17401149002.270.083.652.242.272.2422404
17400285002.1900.002.192.192.190
17399421002.190.010.462.182.192.1826378
17398557002.180.083.812.182.182.1834747
17397693002.100.002.12.12.10
17395101002.1-0.07-3.232.12.12.115028
17394237002.1700.002.172.172.170
17393373002.17-0.01-0.462.172.172.1750
17392509002.180.062.832.182.192.121416
17391645002.1200.002.122.122.120
17389053002.1200.002.122.122.120
17388189002.1200.002.122.122.120
17387325002.1200.002.122.122.120
17386461002.1200.002.122.122.120
17385597002.12-0.08-3.642.122.122.1212972
17383005002.20.083.772.22.22.2500
17382141002.1200.002.122.122.120
17381277002.1200.002.122.122.120
17380413002.1200.002.132.132.12920
17376957002.1200.002.122.122.120
17376093002.1200.002.122.122.120
17375229002.1200.002.122.122.120
17374365002.1200.002.152.152.1211842
17373501002.120.020.952.142.142.125702
17370909002.100.002.12.12.10
17370045002.100.002.12.12.1260
17369181002.1-0.04-1.872.132.132.11000
17368317002.140.010.472.142.142.146
17367453002.13-0.01-0.472.132.142.139143
17364861002.140.010.472.142.142.141156
17363997002.130.031.432.112.132.12960
17363133002.100.002.12.12.10
17362269002.100.002.172.172.123740
17362044002.100.002.12.12.10
17361180002.100.002.12.12.10
17358588002.100.002.12.12.10
17357724002.100.002.12.12.10
17355996002.100.002.12.12.10
Rendering Error

FSI Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock