ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Flagship Investments Ltd

Flagship Investments Ltd (FSI)

1.935
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-0.7692307692311.951.951.93514691.935DE
4-0.165-7.857142857142.12.11.935120962.02054143DE
12-0.235-10.82949308762.172.271.935115852.12321017DE
26-0.015-0.7692307692311.952.271.935153812.07166859DE
52-0.095-4.679802955672.032.271.81163501.99117078DE
156-0.235-10.82949308762.172.271.6142321.89065579DE
2600.34521.69811320751.592.811.5131071.99126934DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389001.93500.001.9351.9351.9350
17430525001.93500.001.9351.9351.9350
17429661001.935-0.07-3.251.951.951.9351469
1742879700200.002220
1742793300200.002220
1742534100200.002220
1742447700200.002220
17423613002-0.01-0.5022215000
17422749002.009999900.002.00999992.00999992.00999990
17421885002.00999990.010.502.12.1245981
1741929300200.002220
1741842900200.002220
1741756500200.002220
17416701002-0.05-2.442.00999992.009999925724
17415837002.05-0.05-2.382.052.052.055500
17413245002.100.002.12.12.17000
17412381002.100.002.12.12.10
17411517002.1-0.01-0.472.12.12.14000
17410653002.1100.002.112.112.110
17409789002.1100.002.112.112.110
17407197002.11-0.1-4.522.122.122.143328
17406333002.21-0.02-0.902.222.222.212
17405469002.23-0.01-0.452.222.232.2215728
17404605002.24-0.03-1.322.242.242.242000
17403741002.2700.002.272.272.270
17401149002.270.083.652.242.272.2422404
17400285002.1900.002.192.192.190
17399421002.190.010.462.182.192.1826378
17398557002.180.083.812.182.182.1834747
17397693002.100.002.12.12.10
17395101002.1-0.07-3.232.12.12.115028
17394237002.1700.002.172.172.170
17393373002.17-0.01-0.462.172.172.1750
17392509002.180.062.832.182.192.121416
17391645002.1200.002.122.122.120
17389053002.1200.002.122.122.120
17388189002.1200.002.122.122.120
17387325002.1200.002.122.122.120
17386461002.1200.002.122.122.120
17385597002.12-0.08-3.642.122.122.1212972
17383005002.20.083.772.22.22.2500
17382141002.1200.002.122.122.120
17381277002.1200.002.122.122.120
17380413002.1200.002.132.132.12920
17376957002.1200.002.122.122.120
17376093002.1200.002.122.122.120
17375229002.1200.002.122.122.120
17374365002.1200.002.152.152.1211842
17373501002.120.020.952.142.142.125702
17370909002.100.002.12.12.10
17370045002.100.002.12.12.1260
17369181002.1-0.04-1.872.132.132.11000
17368317002.140.010.472.142.142.146
17367453002.13-0.01-0.472.132.142.139143
17364861002.140.010.472.142.142.141156
17363997002.130.031.432.112.132.12960
17363133002.100.002.12.12.10
17362269002.100.002.172.172.123740
17362044002.100.002.12.12.10
17361180002.100.002.12.12.10
17358588002.100.002.12.12.10
17357724002.100.002.12.12.10

FSI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock