Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.769230769231 | 1.95 | 1.95 | 1.935 | 1469 | 1.935 | DE |
| 4 | -0.165 | -7.85714285714 | 2.1 | 2.1 | 1.935 | 12096 | 2.02054143 | DE |
| 12 | -0.235 | -10.8294930876 | 2.17 | 2.27 | 1.935 | 11585 | 2.12321017 | DE |
| 26 | -0.015 | -0.769230769231 | 1.95 | 2.27 | 1.935 | 15381 | 2.07166859 | DE |
| 52 | -0.095 | -4.67980295567 | 2.03 | 2.27 | 1.81 | 16350 | 1.99117078 | DE |
| 156 | -0.235 | -10.8294930876 | 2.17 | 2.27 | 1.6 | 14232 | 1.89065579 | DE |
| 260 | 0.345 | 21.6981132075 | 1.59 | 2.81 | 1.5 | 13107 | 1.99126934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1743052500 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1742966100 | 1.935 | -0.07 | -3.25 | 1.95 | 1.95 | 1.935 | 1469 |
| 1742879700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742793300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742534100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742447700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742361300 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 15000 |
| 1742274900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742188500 | 2.0099999 | 0.01 | 0.50 | 2.1 | 2.1 | 2 | 45981 |
| 1741929300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741842900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741756500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741670100 | 2 | -0.05 | -2.44 | 2.0099999 | 2.0099999 | 2 | 5724 |
| 1741583700 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 5500 |
| 1741324500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 7000 |
| 1741238100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741151700 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 4000 |
| 1741065300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1740978900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1740719700 | 2.11 | -0.1 | -4.52 | 2.12 | 2.12 | 2.1 | 43328 |
| 1740633300 | 2.21 | -0.02 | -0.90 | 2.22 | 2.22 | 2.21 | 2 |
| 1740546900 | 2.23 | -0.01 | -0.45 | 2.22 | 2.23 | 2.22 | 15728 |
| 1740460500 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.24 | 2000 |
| 1740374100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1740114900 | 2.27 | 0.08 | 3.65 | 2.24 | 2.27 | 2.24 | 22404 |
| 1740028500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739942100 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.18 | 26378 |
| 1739855700 | 2.18 | 0.08 | 3.81 | 2.18 | 2.18 | 2.18 | 34747 |
| 1739769300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739510100 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 15028 |
| 1739423700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1739337300 | 2.17 | -0.01 | -0.46 | 2.17 | 2.17 | 2.17 | 50 |
| 1739250900 | 2.18 | 0.06 | 2.83 | 2.18 | 2.19 | 2.1 | 21416 |
| 1739164500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738905300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738818900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738732500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738646100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738559700 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 12972 |
| 1738300500 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 500 |
| 1738214100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738127700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738041300 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 920 |
| 1737695700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737609300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737522900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737436500 | 2.12 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 11842 |
| 1737350100 | 2.12 | 0.02 | 0.95 | 2.14 | 2.14 | 2.12 | 5702 |
| 1737090900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737004500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 260 |
| 1736918100 | 2.1 | -0.04 | -1.87 | 2.13 | 2.13 | 2.1 | 1000 |
| 1736831700 | 2.14 | 0.01 | 0.47 | 2.14 | 2.14 | 2.14 | 6 |
| 1736745300 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 9143 |
| 1736486100 | 2.14 | 0.01 | 0.47 | 2.14 | 2.14 | 2.14 | 1156 |
| 1736399700 | 2.13 | 0.03 | 1.43 | 2.11 | 2.13 | 2.1 | 2960 |
| 1736313300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736226900 | 2.1 | 0 | 0.00 | 2.17 | 2.17 | 2.1 | 23740 |
| 1736204400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736118000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735858800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735772400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
