Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FUEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 6.73 | 0.02 | 0.30% | 6.76 | 6.76 | 6.72 | 23,058 |
| 03 May 2024 | 6.71 | 0.00 | 0.00% | 6.76 | 6.76 | 6.71 | 195,935 |
| 02 May 2024 | 6.71 | -0.05 | -0.74% | 6.74 | 6.74 | 6.70 | 341,848 |
| 01 May 2024 | 6.76 | -0.16 | -2.31% | 6.78 | 6.79 | 6.76 | 166,642 |
| 30 Abr 2024 | 6.92 | -0.01 | -0.14% | 6.95 | 6.95 | 6.92 | 50,715 |
| 29 Abr 2024 | 6.93 | -0.03 | -0.43% | 6.92 | 6.96 | 6.92 | 64,112 |
| 26 Abr 2024 | 6.96 | 0.00 | 0.00% | 6.95 | 6.98 | 6.95 | 80,858 |
| 24 Abr 2024 | 6.96 | 0.02 | 0.29% | 6.95 | 6.96 | 6.91 | 30,689 |
| 23 Abr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.95 | 6.91 | 57,233 |
| 22 Abr 2024 | 6.94 | 0.14 | 2.06% | 6.85 | 6.94 | 6.85 | 259,428 |
| 19 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.84 | 6.76 | 276,325 |
| 18 Abr 2024 | 6.80 | -0.01 | -0.15% | 6.82 | 6.83 | 6.79 | 115,055 |
| 17 Abr 2024 | 6.81 | -0.08 | -1.16% | 6.85 | 6.85 | 6.80 | 140,176 |
| 16 Abr 2024 | 6.89 | -0.08 | -1.15% | 6.92 | 6.92 | 6.85 | 136,352 |
| 15 Abr 2024 | 6.97 | -0.05 | -0.71% | 6.98 | 7.00 | 6.94 | 213,052 |
| 12 Abr 2024 | 7.02 | -0.02 | -0.28% | 7.03 | 7.03 | 6.99 | 50,458 |
| 11 Abr 2024 | 7.04 | 0.06 | 0.86% | 7.02 | 7.05 | 6.99 | 63,709 |
| 10 Abr 2024 | 6.98 | 0.00 | 0.00% | 7.00 | 7.01 | 6.97 | 93,859 |
| 09 Abr 2024 | 6.98 | 0.07 | 1.01% | 6.95 | 7.00 | 6.95 | 206,619 |
| 08 Abr 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
| 05 Abr 2024 | 6.91 | -0.05 | -0.72% | 6.92 | 6.95 | 6.91 | 481,107 |
| 04 Abr 2024 | 6.96 | 0.05 | 0.72% | 6.95 | 6.97 | 6.93 | 207,365 |
| 03 Abr 2024 | 6.91 | 0.12 | 1.77% | 6.89 | 6.93 | 6.88 | 119,967 |
| 02 Abr 2024 | 6.79 | 0.13 | 1.95% | 6.76 | 6.82 | 6.76 | 73,071 |
| 28 Mar 2024 | 6.66 | 0.05 | 0.76% | 6.67 | 6.70 | 6.66 | 394,989 |
| 27 Mar 2024 | 6.61 | -0.08 | -1.20% | 6.67 | 6.68 | 6.61 | 50,431 |
| 26 Mar 2024 | 6.69 | 0.06 | 0.90% | 6.67 | 6.72 | 6.67 | 39,817 |
| 25 Mar 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.65 | 6.62 | 19,822 |
| 22 Mar 2024 | 6.60 | -0.04 | -0.60% | 6.65 | 6.65 | 6.60 | 297,617 |
| 21 Mar 2024 | 6.64 | 0.04 | 0.61% | 6.64 | 6.66 | 6.61 | 203,681 |
| 20 Mar 2024 | 6.60 | 0.04 | 0.61% | 6.61 | 6.63 | 6.60 | 195,022 |
| 19 Mar 2024 | 6.56 | -0.01 | -0.15% | 6.60 | 6.60 | 6.55 | 52,049 |
| 18 Mar 2024 | 6.57 | 0.02 | 0.31% | 6.53 | 6.59 | 6.53 | 122,949 |
| 15 Mar 2024 | 6.55 | 0.07 | 1.08% | 6.52 | 6.56 | 6.52 | 293,881 |
| 14 Mar 2024 | 6.48 | 0.09 | 1.41% | 6.49 | 6.52 | 6.47 | 633,588 |
| 13 Mar 2024 | 6.39 | 0.01 | 0.16% | 6.39 | 6.40 | 6.38 | 68,844 |
| 12 Mar 2024 | 6.38 | 0.06 | 0.95% | 6.37 | 6.39 | 6.37 | 28,108 |
| 11 Mar 2024 | 6.32 | -0.03 | -0.47% | 6.31 | 6.34 | 6.31 | 18,189 |
| 07 Mar 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.37 | 6.34 | 76,206 |
| 06 Mar 2024 | 6.30 | 0.03 | 0.48% | 6.31 | 6.33 | 6.30 | 26,956 |
| 05 Mar 2024 | 6.27 | 0.04 | 0.64% | 6.30 | 6.30 | 6.26 | 21,007 |
| 04 Mar 2024 | 6.23 | -0.06 | -0.95% | 6.28 | 6.28 | 6.23 | 36,112 |
| 03 Mar 2024 | 6.29 | 0.04 | 0.64% | 6.28 | 6.32 | 6.28 | 111,214 |
| 29 Feb 2024 | 6.25 | 0.03 | 0.48% | 6.24 | 6.25 | 6.21 | 63,156 |
| 28 Feb 2024 | 6.22 | 0.01 | 0.16% | 6.22 | 6.22 | 6.18 | 52,586 |
| 27 Feb 2024 | 6.21 | -0.02 | -0.32% | 6.24 | 6.24 | 6.21 | 97,755 |
| 26 Feb 2024 | 6.23 | 0.02 | 0.32% | 6.20 | 6.24 | 6.20 | 49,693 |
| 25 Feb 2024 | 6.21 | -0.05 | -0.80% | 6.25 | 6.25 | 6.20 | 13,946 |
| 22 Feb 2024 | 6.26 | 0.02 | 0.32% | 6.28 | 6.28 | 6.23 | 58,502 |
| 21 Feb 2024 | 6.24 | 0.07 | 1.13% | 6.25 | 6.26 | 6.24 | 112,499 |
| 20 Feb 2024 | 6.17 | -0.05 | -0.80% | 6.21 | 6.21 | 6.15 | 135,840 |
| 19 Feb 2024 | 6.22 | 0.02 | 0.32% | 6.20 | 6.24 | 6.20 | 199,308 |
| 18 Feb 2024 | 6.20 | -0.01 | -0.16% | 6.24 | 6.24 | 6.20 | 68,611 |
| 15 Feb 2024 | 6.21 | 0.13 | 2.14% | 6.21 | 6.21 | 6.19 | 34,787 |
| 14 Feb 2024 | 6.08 | 0.01 | 0.16% | 6.09 | 6.11 | 6.07 | 17,787 |
| 13 Feb 2024 | 6.07 | -0.10 | -1.62% | 6.11 | 6.11 | 6.06 | 967,160 |
| 12 Feb 2024 | 6.17 | 0.05 | 0.82% | 6.14 | 6.17 | 6.14 | 83,408 |
| 11 Feb 2024 | 6.12 | -0.04 | -0.65% | 6.13 | 6.14 | 6.09 | 28,329 |
| 08 Feb 2024 | 6.16 | 0.02 | 0.33% | 6.15 | 6.29 | 6.14 | 599,433 |
| 07 Feb 2024 | 6.14 | 0.01 | 0.16% | 6.09 | 6.145 | 6.09 | 662,788 |
| 06 Feb 2024 | 6.13 | 0.06 | 0.99% | 6.10 | 6.15 | 6.10 | 263,978 |
