Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Janus Henderson Global Sustainable Managed Fund | FUTR | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.21 | 34.86 | 35.21 | 34.87 | 35.01 |
Resumen Histórico FUTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 35.01 | -0.17 | -0.48% | 35.01 | 35.01 | 35.01 | 123 |
27 Jun 2024 | 35.18 | -0.03 | -0.09% | 35.18 | 35.18 | 35.18 | 2,000 |
26 Jun 2024 | 35.21 | 0.15 | 0.43% | 35.23 | 35.37 | 35.21 | 6 |
25 Jun 2024 | 35.06 | 0.06 | 0.17% | 35.35 | 35.35 | 35.06 | 1,002 |
24 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
21 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
20 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
19 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
18 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
17 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
14 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
13 Jun 2024 | 35.00 | -0.32 | -0.91% | 35.00 | 35.00 | 35.00 | 1 |
12 Jun 2024 | 35.32 | 0.01 | 0.03% | 35.32 | 35.32 | 35.32 | 1 |
11 Jun 2024 | 35.31 | 0.73 | 2.11% | 34.00 | 35.31 | 34.00 | 1,001 |
07 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
06 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
05 Jun 2024 | 34.58 | -0.26 | -0.75% | 34.59 | 34.59 | 34.58 | 1,500 |
04 Jun 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 34.84 | 0 |
03 Jun 2024 | 34.84 | 0.01 | 0.03% | 34.84 | 34.84 | 34.84 | 1 |