ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fleetwood Limited

Fleetwood Limited (FWD)

1.99
0.00
(0.00%)
Cerrado 25 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.7594936708861.9752.051.955998832.00607866DE
4-0.05-2.450980392162.042.061.91960261.99537508DE
120.23513.39031339031.7552.21.655710081.95937812DE
260.63546.86346863471.3552.21.285834101.64510546DE
520.4932.66666666671.52.21.285853411.59432306DE
156-0.25-11.16071428572.242.551.13979931.74906637DE
260-0.04-1.970443349752.032.891.131232121.98202319DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322525001.9900.001.991.99751.97531675
17321661001.99-0.02-1.0022.02999991.955116549
17320797002.0099999-0.03-1.4722.041.9984126
17319933002.040.073.551.9652.051.965166982
17319069001.97-0.02-1.011.9751.991.96100084
17316477001.99-0.02-1.002.00999992.021.93173154
17315613002.009999900.251.992.021.9747223
17314749002.005-0.02-0.742.022.051.9931334
17313885002.020.073.321.97252.02999991.9651116
17313021001.955-0.06-2.742.00999992.00999991.9573960
17310429002.00999990.073.611.942.00999991.94115206
17309565001.94-0.03-1.271.961.971.9196889
17308701001.965-0.02-0.7622.0251.955173174
17307837001.9800.2522.041.9582691
17306973001.97500.001.9851.9951.91582925
17304381001.975-0.08-3.661.992.061.9425119838
17303517002.050.052.762.02999992.051.985188941
17302653001.995-0.01-0.251.9652.061.96115522
17301789002-0.01-0.502.02999992.041.9762496
17300925002.0099999-0.05-2.432.042.042.00999996633
17298333002.060.010.492.042.112.0459623
17297469002.0500.002.072.072.0415624
17296605002.05-0.05-2.382.112.112.0522539
17295741002.1-0.01-0.472.1252.132.07555875
17294877002.110.010.482.12.22.095123554
17292285002.10.031.452.072.12.0647228
17291421002.070.020.982.12.112.0653820
17290557002.05-0.05-2.382.122.122.0522283
17289693002.10.083.962.062.142.0299999197135
17288829002.020.042.282.022.072.02316511
17286237001.975-0.01-0.501.9952.00999991.97544660
17285373001.9850.010.251.941.9851.9342220
17284509001.980.094.491.891.981.88130914
17283645001.895-0.01-0.521.911.911.8942043
17282781001.90500.001.921.921.9057616
17280225001.905-0.05-2.561.981.981.90515493
17279361001.9550.094.831.91.9851.972057
17278497001.865-0.01-0.271.84751.8951.8429025
17277633001.870.041.911.8451.871.8324949
17276769001.835-0.03-1.341.861.861.8359333
17274177001.860.010.541.851.871.8351582
17273313001.850.020.821.8351.851.82511557
17272449001.8350.010.551.831.851.8111824
17271585001.82500.271.811.831.7832755
17270721001.82-0.01-0.551.811.8351.78115909
17268129001.830.021.101.8251.831.834403
17267265001.810.084.621.771.8651.77232624
17266401001.73-0.02-1.141.761.761.7316238
17265537001.750.010.571.7651.771.71527040
17264673001.74-0.05-2.791.7851.791.70556393
17262081001.790.052.871.7351.791.7321681
17261217001.740.042.351.711.751.6922123
17260353001.70.010.891.711.711.6837704
17259489001.685-0.01-0.301.6751.6851.662579199
17258625001.6900.001.7251.7251.6924872
17256033001.69-0.04-2.311.7451.7551.6974454
17255169001.730.063.591.6551.81.65516837
17254305001.67-0.08-4.301.7351.741.6735942
17253441001.745-0.03-1.691.7551.7551.7455
17252577001.77500.001.7751.7751.7750
17249985001.7750.010.571.7651.791.7559460
17249121001.7650.095.371.7451.791.66563718
17248257001.675-0.02-0.891.661.6751.6510701
17247393001.69-0.06-3.151.6751.6951.66526749
17246529001.7450.084.801.71.7451.6917929

Su Consulta Reciente

Delayed Upgrade Clock