Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Felix Gold Ltd | FXG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.053 | 0.052 | 0.053 | 0.055 |
Resumen Histórico FXG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.052 | 0.056305 | 336,802 | -0.002 | -3.64% |
1 Month | 0.07 | 0.0765 | 0.052 | 0.059867 | 392,937 | -0.017 | -24.29% |
3 Months | 0.03 | 0.086 | 0.025 | 0.062334 | 276,984 | 0.023 | 76.67% |
6 Months | 0.042 | 0.086 | 0.025 | 0.058108 | 196,488 | 0.011 | 26.19% |
1 Year | 0.062 | 0.1225 | 0.025 | 0.070783 | 205,799 | -0.009 | -14.52% |
3 Years | 0.22 | 0.22 | 0.025 | 0.099762 | 159,264 | -0.167 | -75.91% |
5 Years | 0.22 | 0.22 | 0.025 | 0.099762 | 159,264 | -0.167 | -75.91% |
FXG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.055 | -0.002 | -3.51% | 0.056 | 0.056 | 0.055 | 428,315 |
06 Jun 2024 | 0.057 | 0.001 | 1.79% | 0.059 | 0.06 | 0.057 | 270,647 |
05 Jun 2024 | 0.056 | -0.001 | -1.75% | 0.058 | 0.058 | 0.055 | 693,816 |
04 Jun 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.056 | 100,899 |
03 Jun 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.06 | 0.055 | 190,334 |
31 May 2024 | 0.055 | -0.007 | -11.29% | 0.057 | 0.057 | 0.055 | 345,179 |
30 May 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 199,879 |
29 May 2024 | 0.06 | 0.003 | 5.26% | 0.058 | 0.06 | 0.056 | 508,943 |
28 May 2024 | 0.057 | 0.001 | 1.79% | 0.055 | 0.058 | 0.054 | 971,627 |
27 May 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 86,182 |
24 May 2024 | 0.055 | -0.005 | -8.33% | 0.057 | 0.057 | 0.055 | 436,075 |
23 May 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.057 | 257,977 |
22 May 2024 | 0.057 | -0.01 | -14.93% | 0.062 | 0.062 | 0.055 | 821,494 |
21 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
20 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
17 May 2024 | 0.067 | -0.004 | -5.63% | 0.071 | 0.071 | 0.065 | 497,624 |
16 May 2024 | 0.071 | 0.00 | 0.00% | 0.075 | 0.0765 | 0.07 | 239,404 |
15 May 2024 | 0.071 | 0.0045 | 6.77% | 0.069 | 0.071 | 0.067 | 335,864 |
14 May 2024 | 0.0665 | -0.0005 | -0.75% | 0.067 | 0.067 | 0.066 | 245,582 |
13 May 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.07 | 0.067 | 443,032 |