Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Capital Limited | G200 | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.19% | 25.72 | 21:24:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.78 | 25.68 | 25.78 | 26.03 |
Resumen Histórico G200
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G200 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.03 | 0.48 | 1.88% | 25.82 | 26.03 | 25.82 | 225 |
| 24 Jun 2024 | 25.55 | -0.28 | -1.08% | 25.80 | 25.86 | 25.55 | 59 |
| 21 Jun 2024 | 25.83 | 0.12 | 0.47% | 25.88 | 25.88 | 25.72 | 954 |
| 20 Jun 2024 | 25.71 | -0.06 | -0.23% | 25.70 | 25.71 | 25.70 | 85 |
| 19 Jun 2024 | 25.77 | 0.01 | 0.04% | 25.77 | 25.77 | 25.77 | 1 |
| 18 Jun 2024 | 25.76 | 0.25 | 0.98% | 25.60 | 25.76 | 25.60 | 45 |
| 17 Jun 2024 | 25.51 | -0.03 | -0.12% | 25.48 | 25.51 | 25.45 | 143 |
| 14 Jun 2024 | 25.54 | -0.17 | -0.66% | 25.64 | 25.64 | 25.49 | 511 |
| 13 Jun 2024 | 25.71 | 0.31 | 1.22% | 25.71 | 25.71 | 25.71 | 881 |
| 12 Jun 2024 | 25.40 | -0.30 | -1.17% | 25.48 | 25.48 | 25.40 | 94 |
| 11 Jun 2024 | 25.70 | -0.50 | -1.91% | 25.87 | 25.87 | 25.64 | 825 |
| 07 Jun 2024 | 26.20 | 0.14 | 0.54% | 26.15 | 26.20 | 26.09 | 272 |
| 06 Jun 2024 | 26.06 | 0.34 | 1.32% | 26.06 | 26.06 | 26.06 | 973 |
| 05 Jun 2024 | 25.72 | 0.07 | 0.27% | 25.71 | 25.79 | 25.71 | 2,196 |
| 04 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.61 | 25.65 | 25.61 | 15 |
| 03 Jun 2024 | 25.65 | 0.38 | 1.50% | 25.75 | 25.75 | 25.65 | 67 |
| 31 May 2024 | 25.27 | 0.24 | 0.96% | 25.34 | 25.34 | 25.25 | 1,355 |
| 30 May 2024 | 25.03 | -0.26 | -1.03% | 24.94 | 25.07 | 24.94 | 4,065 |
| 29 May 2024 | 25.29 | -0.50 | -1.94% | 25.48 | 25.48 | 25.25 | 650 |
| 28 May 2024 | 25.79 | -0.10 | -0.39% | 25.85 | 25.87 | 25.77 | 106 |
| 27 May 2024 | 25.89 | 0.29 | 1.13% | 25.81 | 25.89 | 25.81 | 319 |
