Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.009 | 0.008 | 804070 | 0.009 | DE |
| 4 | -0.001 | -10.5263157895 | 0.0095 | 0.01 | 0.008 | 696283 | 0.00900904 | DE |
| 12 | -0.0045 | -34.6153846154 | 0.013 | 0.02 | 0.008 | 901703 | 0.01279542 | DE |
| 26 | -0.0025 | -22.7272727273 | 0.011 | 0.02 | 0.008 | 782627 | 0.01239713 | DE |
| 52 | -0.0105 | -55.2631578947 | 0.019 | 0.02 | 0.008 | 678057 | 0.01279448 | DE |
| 156 | -0.0375 | -81.5217391304 | 0.046 | 0.075 | 0.008 | 1423339 | 0.04036195 | DE |
| 260 | -0.0375 | -81.5217391304 | 0.046 | 0.13 | 0.008 | 1223992 | 0.05294247 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 621011 |
| 1735617660 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 987128 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 62760 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1250000 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1405 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 439694 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2151993 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1291195 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 832178 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 15250 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.0085 | 1662596 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 295647 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165590 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 473936 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 797882 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 141350 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 724372 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450799 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3070493 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 338890 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 92135 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 281411 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 660444 |
| 1731647700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 744455 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 516425 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 29153 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 854272 |
| 1731302100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 2560535 |
| 1731042900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 203154 |
| 1730956500 | 0.012 | -0.003 | -20.00 | 0.014 | 0.014 | 0.012 | 1664979 |
| 1730870100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 285228 |
| 1730783700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1820401 |
| 1730697300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 89289 |
| 1730438100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.015 | 2236273 |
| 1730351700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 191736 |
| 1730265300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 249651 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 644266 |
| 1730092500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 1137885 |
| 1729833300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.019 | 0.015 | 5932089 |
| 1729746900 | 0.015 | 0.001 | 7.14 | 0.012 | 0.016 | 0.011 | 3144929 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729574100 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 2437361 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9474 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 151 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 287376 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 426290 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1728537300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 100735 |
| 1728450900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 410785 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 577480 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 795563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
