Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.67741935484 | 0.031 | 0.031 | 0.027 | 251060 | 0.02955152 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.032 | 0.027 | 126705 | 0.02993604 | DE |
| 12 | -0.01 | -26.3157894737 | 0.038 | 0.041 | 0.027 | 167813 | 0.03327728 | DE |
| 26 | -0.017 | -37.7777777778 | 0.045 | 0.049 | 0.027 | 145424 | 0.03623044 | DE |
| 52 | -0.008 | -22.2222222222 | 0.036 | 0.074 | 0.027 | 190786 | 0.04393415 | DE |
| 156 | -0.057 | -67.0588235294 | 0.085 | 0.11 | 0.027 | 210198 | 0.05442908 | DE |
| 260 | 0.014 | 100 | 0.014 | 0.195 | 0.01 | 307371 | 0.08679332 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150261 |
| 1743484500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.03 | 195970 |
| 1743398100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.028 | 447498 |
| 1743138900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743052500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 109711 |
| 1742966100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1742879700 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 48000 |
| 1742793300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70084 |
| 1742534100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742447700 | 0.03 | 0.0005 | 1.69 | 0.031 | 0.031 | 0.03 | 73333 |
| 1742361300 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 201600 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742188500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 115696 |
| 1741929300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741842900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 61676 |
| 1741756500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741670100 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.031 | 0.0305 | 81250 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741324500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 148051 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 43000 |
| 1741151700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 51300 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740978900 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 93123 |
| 1740719700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740633300 | 0.033 | 0.002 | 6.45 | 0.029 | 0.033 | 0.029 | 523193 |
| 1740546900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 127375 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 10000 |
| 1740374100 | 0.031 | -0.0015 | -4.62 | 0.033 | 0.033 | 0.028 | 1161364 |
| 1740114900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740028500 | 0.0325 | -0.0035 | -9.72 | 0.035 | 0.035 | 0.031 | 384740 |
| 1739942100 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 29836 |
| 1739855700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739769300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739510100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739423700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 120000 |
| 1739337300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739250900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739164500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738905300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738818900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 200000 |
| 1738732500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 38800 |
| 1738646100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738559700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738300500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 353234 |
| 1738214100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 199252 |
| 1738127700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 21 |
| 1738041300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 21004 |
| 1737695700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737609300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 69423 |
| 1737522900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 74999 |
| 1737436500 | 0.039 | -0.001 | -2.50 | 0.038 | 0.04 | 0.038 | 447625 |
| 1737350100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 324999 |
| 1737090900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 70000 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88373 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736831700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 58321 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736486100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1000 |
| 1736399700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 136674 |
| 1736313300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 28571 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 93390 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0.002 | 5.26 | 0.041 | 0.041 | 0.04 | 115073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
