Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 20.67 | -0.1 | -0.48 | 20.77 | 20.77 | 20.64 | 13171 |
| 1745388900 | 20.77 | 0.1 | 0.48 | 20.67 | 20.79 | 20.67 | 1120 |
| 1745302500 | 20.67 | 0.08 | 0.39 | 20.68 | 20.7 | 20.62 | 5404 |
| 1744870500 | 20.59 | -0.05 | -0.24 | 20.66 | 20.66 | 20.58 | 21398 |
| 1744784100 | 20.64 | -0.02 | -0.10 | 20.68 | 20.68 | 20.63 | 1411 |
| 1744697700 | 20.66 | 0.12 | 0.58 | 20.66 | 20.67 | 20.65 | 1382 |
| 1744611300 | 20.54 | 0.09 | 0.44 | 20.45 | 20.55 | 20.43 | 6417 |
| 1744352100 | 20.45 | 0.05 | 0.25 | 20.4 | 20.47 | 20.3 | 15099 |
| 1744265700 | 20.4 | 0.23 | 1.14 | 20.4 | 20.46 | 20.395 | 2570 |
| 1744179300 | 20.17 | -0.23 | -1.13 | 20.38 | 20.38 | 20.07 | 3571 |
| 1744092900 | 20.4 | -0.15 | -0.73 | 20.55 | 20.55 | 20.14 | 11841 |
| 1744006500 | 20.55 | 0.04 | 0.20 | 20.61 | 20.61 | 20.53 | 11434 |
| 1743743700 | 20.51 | 0 | 0.00 | 20.57 | 20.59 | 20.48 | 432 |
| 1743657300 | 20.51 | 0.05 | 0.24 | 20.67 | 20.67 | 20.5 | 52972 |
| 1743570900 | 20.46 | 0.04 | 0.20 | 20.49 | 20.49 | 20.41 | 380 |
| 1743484500 | 20.42 | -0.2 | -0.95 | 20.79 | 20.79 | 20.37 | 2029 |
| 1743398100 | 20.615 | 0.09 | 0.46 | 20.67 | 20.67 | 20.58 | 1697 |
| 1743138900 | 20.52 | 0.07 | 0.34 | 20.45 | 20.54 | 20.45 | 195 |
| 1743052500 | 20.45 | 0.01 | 0.05 | 20.52 | 20.52 | 20.43 | 2897 |
| 1742966100 | 20.44 | -0.05 | -0.24 | 20.49 | 20.49 | 20.38 | 7187 |
| 1742879700 | 20.49 | -0.02 | -0.10 | 20.49 | 20.49 | 20.44 | 12005 |
| 1742793300 | 20.51 | 0.02 | 0.10 | 20.49 | 20.66 | 20.42 | 558 |
| 1742534100 | 20.49 | -0.05 | -0.24 | 20.55 | 20.55 | 20.44 | 4789 |
| 1742447700 | 20.54 | 0.09 | 0.44 | 20.43 | 20.55 | 20.43 | 6925 |
| 1742361300 | 20.45 | 0.02 | 0.10 | 20.41 | 20.45 | 20.41 | 722 |
| 1742274900 | 20.43 | 0.07 | 0.34 | 20.39 | 20.45 | 20.39 | 28287 |
| 1742188500 | 20.36 | 0 | 0.00 | 20.45 | 20.45 | 20.14 | 6163 |
| 1741929300 | 20.36 | -0.05 | -0.24 | 20.26 | 20.45 | 20.26 | 3837 |
| 1741842900 | 20.41 | 0.06 | 0.29 | 20.41 | 20.42 | 20.37 | 693 |
| 1741756500 | 20.35 | -0.15 | -0.73 | 20.36 | 20.36 | 20.2 | 2890 |
| 1741670100 | 20.5 | 0.14 | 0.69 | 20.5 | 20.59 | 20.47 | 17158 |
| 1741583700 | 20.36 | -0.13 | -0.63 | 20.49 | 20.52 | 20.36 | 8353 |
| 1741324500 | 20.49 | 0.1 | 0.49 | 20.48 | 20.68 | 20.45 | 7996 |
| 1741238100 | 20.39 | -0.21 | -1.02 | 20.62 | 20.63 | 20.39 | 13428 |
| 1741151700 | 20.6 | -0.25 | -1.20 | 20.95 | 20.95 | 20.57 | 13143 |
| 1741065300 | 20.85 | -0.04 | -0.21 | 20.88 | 20.88 | 20.69 | 1314 |
| 1740978900 | 20.893 | 0.04 | 0.21 | 20.85 | 20.9 | 20.83 | 6692823 |
| 1740719700 | 20.85 | -0.06 | -0.29 | 20.93 | 20.94 | 20.85 | 164270 |
| 1740633300 | 20.91 | 0.11 | 0.53 | 20.885 | 20.91 | 20.885 | 8479 |
| 1740546900 | 20.8 | 0.02 | 0.10 | 20.81 | 20.88 | 20.8 | 2710 |
| 1740460500 | 20.78 | -0.04 | -0.19 | 20.82 | 20.85 | 20.78 | 16806 |
| 1740374100 | 20.82 | 0.06 | 0.29 | 20.8 | 20.82 | 20.8 | 5178 |
| 1740114900 | 20.76 | 0.09 | 0.44 | 20.67 | 20.76 | 20.67 | 3398 |
| 1740028500 | 20.67 | -0.03 | -0.14 | 20.73 | 20.74 | 20.67 | 2771 |
| 1739942100 | 20.7 | -0.05 | -0.24 | 20.76 | 20.76 | 20.7 | 3764 |
| 1739855700 | 20.75 | 0.01 | 0.05 | 20.8 | 20.81 | 20.74 | 7351 |
| 1739769300 | 20.74 | -0.05 | -0.24 | 20.79 | 20.84 | 20.74 | 19299 |
| 1739510100 | 20.79 | 0.03 | 0.14 | 20.85 | 20.85 | 20.79 | 2804 |
| 1739423700 | 20.76 | -0.02 | -0.10 | 20.74 | 20.76 | 20.7 | 4313 |
| 1739337300 | 20.78 | -0.09 | -0.43 | 20.8 | 20.8 | 20.72 | 26153 |
| 1739250900 | 20.87 | 0.06 | 0.29 | 20.83 | 20.87 | 20.81 | 1444 |
| 1739164500 | 20.81 | -0.08 | -0.38 | 20.84 | 20.86 | 20.78 | 3787 |
| 1738905300 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.83 | 5908 |
| 1738818900 | 20.9 | 0.11 | 0.53 | 20.91 | 20.91 | 20.9 | 132 |
| 1738732500 | 20.79 | -0.01 | -0.05 | 20.8 | 20.8 | 20.76 | 939 |
| 1738646100 | 20.8 | -0.02 | -0.10 | 20.79 | 20.8 | 20.76 | 1657 |
| 1738559700 | 20.82 | 0.19 | 0.92 | 20.75 | 20.83 | 20.69 | 1325 |
| 1738300500 | 20.63 | -0.07 | -0.34 | 20.72 | 20.73 | 20.63 | 123371 |
| 1738214100 | 20.7 | 0.05 | 0.24 | 20.7 | 20.7 | 20.64 | 8037 |
| 1738127700 | 20.65 | 0.06 | 0.29 | 20.6 | 20.7 | 20.6 | 29139 |
| 1738041300 | 20.59 | 0.01 | 0.05 | 20.59 | 20.69 | 20.59 | 6619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
