Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740546900 | 20.8 | 0.02 | 0.10 | 20.81 | 20.88 | 20.8 | 2710 |
| 1740460500 | 20.78 | -0.04 | -0.19 | 20.82 | 20.85 | 20.78 | 16806 |
| 1740374100 | 20.82 | 0.06 | 0.29 | 20.8 | 20.82 | 20.8 | 5178 |
| 1740114900 | 20.76 | 0.09 | 0.44 | 20.67 | 20.76 | 20.67 | 3398 |
| 1740028500 | 20.67 | -0.03 | -0.14 | 20.73 | 20.74 | 20.67 | 2771 |
| 1739942100 | 20.7 | -0.05 | -0.24 | 20.76 | 20.76 | 20.7 | 3764 |
| 1739855700 | 20.75 | 0.01 | 0.05 | 20.8 | 20.81 | 20.74 | 7351 |
| 1739769300 | 20.74 | -0.05 | -0.24 | 20.79 | 20.84 | 20.74 | 19299 |
| 1739510100 | 20.79 | 0.03 | 0.14 | 20.85 | 20.85 | 20.79 | 2804 |
| 1739423700 | 20.76 | -0.02 | -0.10 | 20.74 | 20.76 | 20.7 | 4313 |
| 1739337300 | 20.78 | -0.09 | -0.43 | 20.8 | 20.8 | 20.72 | 26153 |
| 1739250900 | 20.87 | 0.06 | 0.29 | 20.83 | 20.87 | 20.81 | 1444 |
| 1739164500 | 20.81 | -0.08 | -0.38 | 20.84 | 20.86 | 20.78 | 3787 |
| 1738905300 | 20.89 | -0.01 | -0.05 | 20.89 | 20.89 | 20.83 | 5908 |
| 1738818900 | 20.9 | 0.11 | 0.53 | 20.91 | 20.91 | 20.9 | 132 |
| 1738732500 | 20.79 | -0.01 | -0.05 | 20.8 | 20.8 | 20.76 | 939 |
| 1738646100 | 20.8 | -0.02 | -0.10 | 20.79 | 20.8 | 20.76 | 1657 |
| 1738559700 | 20.82 | 0.19 | 0.92 | 20.75 | 20.83 | 20.69 | 1325 |
| 1738300500 | 20.63 | -0.07 | -0.34 | 20.72 | 20.73 | 20.63 | 123371 |
| 1738214100 | 20.7 | 0.05 | 0.24 | 20.7 | 20.7 | 20.64 | 8037 |
| 1738127700 | 20.65 | 0.06 | 0.29 | 20.6 | 20.7 | 20.6 | 29139 |
| 1738041300 | 20.59 | 0.01 | 0.05 | 20.59 | 20.69 | 20.59 | 6619 |
| 1737695700 | 20.58 | -0.08 | -0.39 | 20.63 | 20.64 | 20.57 | 2309 |
| 1737609300 | 20.66 | 0.02 | 0.10 | 20.65 | 20.66 | 20.65 | 527 |
| 1737522900 | 20.64 | 0.03 | 0.15 | 20.63 | 20.64 | 20.58 | 3680 |
| 1737436500 | 20.61 | -0.01 | -0.05 | 20.6 | 20.7 | 20.58 | 2275 |
| 1737350100 | 20.62 | 0.09 | 0.44 | 20.53 | 20.62 | 20.52 | 1993 |
| 1737090900 | 20.53 | -0.05 | -0.24 | 20.56 | 20.6 | 20.53 | 1835 |
| 1737004500 | 20.58 | 0.14 | 0.68 | 20.58 | 20.58 | 20.58 | 880 |
| 1736918100 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.43 | 490 |
| 1736831700 | 20.47 | 0.04 | 0.20 | 20.45 | 20.48 | 20.43 | 1907 |
| 1736745300 | 20.43 | -0.12 | -0.58 | 20.47 | 20.47 | 20.41 | 167 |
| 1736486100 | 20.55 | 0 | 0.00 | 20.57 | 20.61 | 20.55 | 162 |
| 1736399700 | 20.55 | -0.04 | -0.19 | 20.57 | 20.57 | 20.5 | 5408 |
| 1736313300 | 20.59 | -0.04 | -0.19 | 20.59 | 20.6 | 20.52 | 3246 |
| 1736226900 | 20.63 | 0.01 | 0.05 | 20.64 | 20.64 | 20.56 | 1631 |
| 1736140500 | 20.62 | -0.12 | -0.58 | 20.66 | 20.66 | 20.62 | 172 |
| 1735881300 | 20.74 | 0.1 | 0.48 | 20.72 | 20.74 | 20.72 | 1106 |
| 1735794900 | 20.64 | -0.2 | -0.96 | 20.78 | 20.78 | 20.64 | 60 |
| 1735617660 | 20.84 | 0.04 | 0.19 | 20.9 | 20.92 | 20.81 | 1815 |
| 1735535700 | 20.8 | -0.03 | -0.14 | 20.85 | 20.85 | 20.78 | 1990 |
| 1735276500 | 20.83 | 0.03 | 0.14 | 20.87 | 20.87 | 20.8 | 22398 |
| 1735014060 | 20.8 | -0.04 | -0.19 | 20.86 | 20.87 | 20.8 | 11159 |
| 1734930900 | 20.84 | 0.04 | 0.19 | 20.78 | 20.9 | 20.78 | 3776 |
| 1734671700 | 20.8 | -0.06 | -0.29 | 20.83 | 20.83 | 20.76 | 5346 |
| 1734585300 | 20.86 | -0.13 | -0.62 | 20.95 | 20.95 | 20.82 | 14219 |
| 1734498900 | 20.99 | 0.07 | 0.33 | 20.92 | 21 | 20.91 | 19469 |
| 1734412500 | 20.92 | -0.02 | -0.10 | 20.95 | 20.98 | 20.92 | 2757 |
| 1734326100 | 20.94 | -0.04 | -0.19 | 20.99 | 21.01 | 20.9 | 236 |
| 1734066900 | 20.98 | -0.04 | -0.19 | 20.97 | 20.98 | 20.93 | 1548 |
| 1733980500 | 21.02 | 0 | 0.00 | 21.07 | 21.07 | 21.01 | 7836 |
| 1733894100 | 21.02 | -0.09 | -0.43 | 21.11 | 21.11 | 21.02 | 7922 |
| 1733807700 | 21.11 | 0.03 | 0.14 | 21.04 | 21.11 | 21 | 18769 |
| 1733721300 | 21.08 | 0.01 | 0.05 | 21.07 | 21.08 | 21.01 | 11826 |
| 1733462100 | 21.07 | -0.01 | -0.05 | 21.05 | 21.09 | 21.03 | 5631 |
| 1733375700 | 21.08 | 0.04 | 0.19 | 21.04 | 21.09 | 21.02 | 20719 |
| 1733289300 | 21.04 | 0.03 | 0.14 | 21.01 | 21.06 | 20.95 | 728 |
| 1733202900 | 21.01 | 0.02 | 0.10 | 21.15 | 21.16 | 21.005 | 26394 |
| 1733116500 | 20.99 | 0.09 | 0.43 | 21 | 21 | 20.99 | 566 |
| 1732857300 | 20.9 | -0.01 | -0.05 | 20.94 | 20.94 | 20.87 | 27 |
| 1732770900 | 20.91 | 0.05 | 0.24 | 20.88 | 20.91 | 20.83 | 10009 |
| 1732684500 | 20.86 | 0.01 | 0.05 | 20.85 | 20.86 | 20.77 | 3901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
