Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736745300 | 20.43 | -0.12 | -0.58 | 20.47 | 20.47 | 20.41 | 167 |
| 1736486100 | 20.55 | 0 | 0.00 | 20.57 | 20.61 | 20.55 | 162 |
| 1736399700 | 20.55 | -0.04 | -0.19 | 20.57 | 20.57 | 20.5 | 5408 |
| 1736313300 | 20.59 | -0.04 | -0.19 | 20.59 | 20.6 | 20.52 | 3246 |
| 1736226900 | 20.63 | 0.01 | 0.05 | 20.64 | 20.64 | 20.56 | 1631 |
| 1736140500 | 20.62 | -0.12 | -0.58 | 20.66 | 20.66 | 20.62 | 172 |
| 1735881300 | 20.74 | 0.1 | 0.48 | 20.72 | 20.74 | 20.72 | 1106 |
| 1735794900 | 20.64 | -0.2 | -0.96 | 20.78 | 20.78 | 20.64 | 60 |
| 1735617660 | 20.84 | 0.04 | 0.19 | 20.9 | 20.92 | 20.81 | 1815 |
| 1735535700 | 20.8 | -0.03 | -0.14 | 20.85 | 20.85 | 20.78 | 1990 |
| 1735276500 | 20.83 | 0.03 | 0.14 | 20.87 | 20.87 | 20.8 | 22398 |
| 1735014060 | 20.8 | -0.04 | -0.19 | 20.86 | 20.87 | 20.8 | 11159 |
| 1734930900 | 20.84 | 0.04 | 0.19 | 20.78 | 20.9 | 20.78 | 3776 |
| 1734671700 | 20.8 | -0.06 | -0.29 | 20.83 | 20.83 | 20.76 | 5346 |
| 1734585300 | 20.86 | -0.13 | -0.62 | 20.95 | 20.95 | 20.82 | 14219 |
| 1734498900 | 20.99 | 0.07 | 0.33 | 20.92 | 21 | 20.91 | 19469 |
| 1734412500 | 20.92 | -0.02 | -0.10 | 20.95 | 20.98 | 20.92 | 2757 |
| 1734326100 | 20.94 | -0.04 | -0.19 | 20.99 | 21.01 | 20.9 | 236 |
| 1734066900 | 20.98 | -0.04 | -0.19 | 20.97 | 20.98 | 20.93 | 1548 |
| 1733980500 | 21.02 | 0 | 0.00 | 21.07 | 21.07 | 21.01 | 7836 |
| 1733894100 | 21.02 | -0.09 | -0.43 | 21.11 | 21.11 | 21.02 | 7922 |
| 1733807700 | 21.11 | 0.03 | 0.14 | 21.04 | 21.11 | 21 | 18769 |
| 1733721300 | 21.08 | 0.01 | 0.05 | 21.07 | 21.08 | 21.01 | 11826 |
| 1733462100 | 21.07 | -0.01 | -0.05 | 21.05 | 21.09 | 21.03 | 5631 |
| 1733375700 | 21.08 | 0.04 | 0.19 | 21.04 | 21.09 | 21.02 | 20719 |
| 1733289300 | 21.04 | 0.03 | 0.14 | 21.01 | 21.06 | 20.95 | 728 |
| 1733202900 | 21.01 | 0.02 | 0.10 | 21.15 | 21.16 | 21.005 | 26394 |
| 1733116500 | 20.99 | 0.09 | 0.43 | 21 | 21 | 20.99 | 566 |
| 1732857300 | 20.9 | -0.01 | -0.05 | 20.94 | 20.94 | 20.87 | 27 |
| 1732770900 | 20.91 | 0.05 | 0.24 | 20.88 | 20.91 | 20.83 | 10009 |
| 1732684500 | 20.86 | 0.01 | 0.05 | 20.85 | 20.86 | 20.77 | 3901 |
| 1732598100 | 20.85 | 0.1 | 0.48 | 20.79 | 20.87 | 20.79 | 10211 |
| 1732511700 | 20.75 | 0.04 | 0.19 | 20.77 | 20.82 | 20.75 | 3839 |
| 1732252500 | 20.71 | 0.03 | 0.15 | 20.7 | 20.71 | 20.65 | 2602 |
| 1732166100 | 20.68 | 0.04 | 0.19 | 20.72 | 20.72 | 20.63 | 4404 |
| 1732079700 | 20.64 | -0.01 | -0.05 | 20.65 | 20.71 | 20.64 | 21325 |
| 1731993300 | 20.65 | -0.03 | -0.15 | 20.7 | 20.7 | 20.65 | 6028 |
| 1731906900 | 20.68 | 0.07 | 0.34 | 20.62 | 20.69 | 20.62 | 36649 |
| 1731647700 | 20.61 | 0.07 | 0.34 | 20.59 | 20.65 | 20.59 | 6392 |
| 1731561300 | 20.54 | -0.01 | -0.05 | 20.53 | 20.55 | 20.5 | 15412 |
| 1731474900 | 20.55 | -0.1 | -0.48 | 20.62 | 20.62 | 20.55 | 5935 |
| 1731388500 | 20.65 | 0.06 | 0.32 | 20.63 | 20.67 | 20.62 | 4616 |
| 1731302100 | 20.585 | -0.03 | -0.12 | 20.64 | 20.65 | 20.56 | 1944 |
| 1731042900 | 20.61 | 0.1 | 0.49 | 20.62 | 20.62 | 20.575 | 716 |
| 1730956500 | 20.51 | 0 | 0.00 | 20.51 | 20.56 | 20.51 | 230 |
| 1730870100 | 20.51 | -0.11 | -0.53 | 20.62 | 20.62 | 20.46 | 25740 |
| 1730783700 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.57 | 3115 |
| 1730697300 | 20.58 | -0.02 | -0.10 | 20.6 | 20.64 | 20.58 | 556 |
| 1730438100 | 20.6 | 0 | 0.00 | 20.61 | 20.61 | 20.55 | 4878 |
| 1730351700 | 20.6 | -0.08 | -0.39 | 20.58 | 20.6 | 20.56 | 1138 |
| 1730265300 | 20.68 | -0.03 | -0.14 | 20.68 | 20.7 | 20.68 | 678 |
| 1730178900 | 20.71 | 0.1 | 0.49 | 20.63 | 20.72 | 20.63 | 3437 |
| 1730092500 | 20.61 | -0.09 | -0.43 | 20.71 | 20.71 | 20.61 | 8792 |
| 1729833300 | 20.7 | 0.04 | 0.17 | 20.76 | 20.76 | 20.69 | 4059 |
| 1729746900 | 20.665 | 0.02 | 0.07 | 20.65 | 20.68 | 20.62 | 2518 |
| 1729660500 | 20.65 | 0.04 | 0.19 | 20.635 | 20.66 | 20.63 | 3960 |
| 1729574100 | 20.61 | -0.21 | -1.01 | 20.74 | 20.74 | 20.61 | 19209 |
| 1729487700 | 20.82 | 0.08 | 0.39 | 20.74 | 20.82 | 20.74 | 4488 |
| 1729228500 | 20.74 | -0.07 | -0.34 | 20.79 | 20.79 | 20.73 | 12411 |
| 1729142100 | 20.81 | 0 | 0.00 | 20.87 | 20.87 | 20.77 | 6330 |
| 1729055700 | 20.81 | 0.05 | 0.24 | 20.79 | 20.81 | 20.76 | 1299 |
| 1728969300 | 20.76 | 0.06 | 0.29 | 20.72 | 20.76 | 20.68 | 2500 |
| 1728882900 | 20.7 | -0.01 | -0.05 | 20.71 | 20.71 | 20.66 | 1643 |
| 1728623700 | 20.71 | 0 | 0.00 | 20.73 | 20.74 | 20.672 | 145397 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
