ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Great Boulder Resources Limited

Great Boulder Resources Limited (GBR)

0.074
0.006
(8.82%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0045.714285714290.070.0740.06811879330.06947377DE
40.00710.4477611940.0670.0780.06716176270.07116713DE
120.03276.19047619050.0420.0780.04216740730.06258307DE
260.01627.58620689660.0580.0780.0413917120.05557839DE
520.01832.14285714290.0560.0780.0410708450.05585811DE
156-0.056-43.07692307690.130.1350.048317390.07234405DE
2600.05208.3333333330.0240.2350.02419018740.10115603DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.068-0.001-1.450.0680.0680.067639660
17429661000.06900.000.0690.07099990.0691140266
17428797000.06900.000.0690.0690.068993273
17427933000.069-0.002-2.820.07099990.0720.0691864749
17425341000.07099990.00099991.430.07099990.07099990.07872653
17424477000.070.00050.720.070.07099990.071068724
17423613000.06950.00050.720.070.0720.0691279318
17422749000.0690.0011.470.0670.0690.067518125
17421885000.068-0.005-6.850.0730.0730.0682378682
17419293000.0730.0034.290.07099990.0750.07099991276258
17418429000.07-0.001-1.410.0730.0730.07853882
17417565000.07099990.00099991.430.0720.0740.072642338
17416701000.07-0.002-2.780.0720.0720.0671201541
17415837000.0720.0045.880.0750.0750.072901586
17413245000.068-0.001-1.450.0690.0690.067791641
17412381000.0690.0011.470.0680.070.068926940
17411517000.068-0.002-2.860.070.07099990.0671682144
17410653000.0700.000.070.070.0691969106
17409789000.07-0.002-2.780.07099990.07099990.071185749
17407197000.072-0.004-5.260.0740.0740.07099992108178
17406333000.0760.00913.430.0670.0780.0676697381
17405469000.067-0.004-5.630.0690.070.067786496
17404605000.0709999-0.001-1.390.0720.0720.0694803806
17403741000.072-0.001-1.370.07099990.0730.072794264
17401149000.0730.00710.610.0660.0740.0665982659
17400285000.0660.0023.130.0630.0660.0611528937
17399421000.0640.0011.590.0630.0640.0621296717
17398557000.06300.000.0630.0650.0632569552
17397693000.06300.000.0650.0650.0623198361
17395101000.06300.000.0630.0630.0612140312
17394237000.0630.0011.610.0620.0630.059793525
17393373000.0620.0058.770.0580.0620.0586599476
17392509000.0570.0023.640.0560.0570.0551979300
17391645000.05500.000.0540.0560.0542478128
17389053000.05500.000.0560.0570.05451723658
17388189000.0550.00510.000.050.0550.052777684
17387325000.050.0036.380.0480.050.047963157
17386461000.04700.000.0490.0490.047566597
17385597000.047-0.001-2.080.0470.0480.047276376
17383005000.04800.000.0470.0490.047775229
17382141000.0480.0012.130.0480.0480.047510181
17381277000.047-0.001-2.080.0470.0470.047171807
17380413000.048-0.001-2.040.0490.050.0482769062
17376957000.0490.0024.260.0460.0490.0461867459
17376093000.0470.0012.170.0460.0470.0451174826
17375229000.0460.00300016.980.04299990.0460.0421123425
17374365000.042999900.000.0420.04299990.042466643
17373501000.0429999-0.002-4.440.0450.0450.0422729495
17370909000.045-0.001-2.170.0470.0470.0452372064
17370045000.0460.0012.220.0460.0470.0461457729
17369181000.045-0.002-4.260.0490.0490.0451578129
17368317000.04700.000.0470.0470.0470
17367453000.04700.000.0470.0470.0470
17364861000.04700.000.0470.0480.0471318347
17363997000.0470.0012.170.0450.0470.04575405
17363133000.04600.000.0460.0460.04640445
17362269000.0460.0024.550.0450.0460.044489759
17361405000.0440.00100012.330.0440.0450.044415448
17358813000.04299990.00099992.380.0440.0450.0429999471758
17357949000.042-0.001-2.330.0420.0420.0423400
17356176600.042999900.000.04299990.04299990.0429999142755
17355357000.0429999-0.001-2.270.04299990.04299990.0421135614
Rendering Error

GBR Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock