Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gbm Resources Limited | GBZ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico GBZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.012 | 0.013466 | 2,852,554 | -0.002 | -14.29% |
1 Month | 0.009 | 0.015 | 0.008 | 0.012775 | 1,734,795 | 0.003 | 33.33% |
3 Months | 0.008 | 0.015 | 0.007 | 0.01087 | 1,316,066 | 0.004 | 50.00% |
6 Months | 0.018 | 0.022 | 0.007 | 0.01099 | 1,193,982 | -0.006 | -33.33% |
1 Year | 0.029 | 0.034 | 0.007 | 0.014676 | 945,366 | -0.017 | -58.62% |
3 Years | 0.12 | 0.155 | 0.007 | 0.074237 | 990,861 | -0.108 | -90.00% |
5 Years | 0.004 | 0.22 | 0.003 | 0.082207 | 868,355 | 0.008 | 200.00% |
GBZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,048,040 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 126,798 |
23 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 5,752,171 |
22 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 5,167,030 |
19 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,186,783 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,029,988 |
17 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,074,917 |
16 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 2,166,862 |
15 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 83,333 |
12 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 3,306,484 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 794,362 |
10 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 768,749 |
09 Abr 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 94,241 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 208,333 |
04 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 440,000 |
03 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,488,431 |
02 Abr 2024 | 0.011 | 0.003 | 37.50% | 0.009 | 0.012 | 0.009 | 3,158,252 |
28 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 211,111 |
27 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 632,448 |