Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.16666666667 | 0.48 | 0.515 | 0.48 | 5684 | 0.51148135 | DE |
| 4 | 0.025 | 5.26315789474 | 0.475 | 0.515 | 0.46 | 21205 | 0.47227616 | DE |
| 12 | 0.03 | 6.3829787234 | 0.47 | 0.515 | 0.45 | 23692 | 0.4688102 | DE |
| 26 | 0.015 | 3.09278350515 | 0.485 | 0.515 | 0.42 | 24555 | 0.46675583 | DE |
| 52 | 0.06 | 13.6363636364 | 0.44 | 0.59 | 0.42 | 73859 | 0.52623386 | DE |
| 156 | -0.33 | -39.7590361446 | 0.83 | 0.9 | 0.42 | 45860 | 0.56541153 | DE |
| 260 | -0.345 | -40.8284023669 | 0.845 | 0.91 | 0.42 | 50481 | 0.65845475 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732770900 | 0.495 | -0.02 | -3.88 | 0.495 | 0.495 | 0.495 | 2000 |
| 1732684500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732598100 | 0.515 | 0.035 | 7.29 | 0.48 | 0.515 | 0.48 | 9368 |
| 1732511700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732252500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1 |
| 1732166100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 7268 |
| 1732079700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731993300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 104681 |
| 1731906900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 2108 |
| 1731647700 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 30083 |
| 1731561300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731474900 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 13712 |
| 1731388500 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 10000 |
| 1731302100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 10345 |
| 1731042900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 31425 |
| 1730956500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 19255 |
| 1730870100 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 6820 |
| 1730783700 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 25000 |
| 1730697300 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 46011 |
| 1730438100 | 0.475 | -0.02 | -4.04 | 0.47 | 0.475 | 0.47 | 77549 |
| 1730351700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730265300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730178900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730092500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729833300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729746900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729660500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729574100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729487700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729228500 | 0.495 | 0.02 | 4.21 | 0.495 | 0.495 | 0.495 | 6672 |
| 1729142100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1728969300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1728882900 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.475 | 27209 |
| 1728623700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 6932 |
| 1728537300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728450900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728364500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728278100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 29702 |
| 1728022500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727936100 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.455 | 48681 |
| 1727849700 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 63256 |
| 1727763300 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 9411 |
| 1727676900 | 0.475 | 0.015 | 3.26 | 0.47 | 0.48 | 0.47 | 70351 |
| 1727417700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727331300 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 163 |
| 1727244900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727158500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727072100 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 2000 |
| 1726812900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1726726500 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 6397 |
| 1726640100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726553700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726467300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726208100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726121700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726035300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725948900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 15000 |
| 1725862500 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 5659 |
| 1725603300 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 1500 |
| 1725516900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 67031 |
| 1725430500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725344100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725257700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724998500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
