Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | GCAP | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.70 |
Resumen Histórico GCAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.71 | -0.01 | -0.11% | 8.72 | 8.72 | 8.71 | 746 |
| 25 Jun 2024 | 8.72 | -0.01 | -0.11% | 8.73 | 8.73 | 8.71 | 7,042 |
| 24 Jun 2024 | 8.73 | 0.02 | 0.23% | 8.72 | 8.73 | 8.72 | 3,682 |
| 21 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.72 | 8.72 | 8.71 | 2,371 |
| 20 Jun 2024 | 8.71 | 0.03 | 0.35% | 8.72 | 8.72 | 8.68 | 14,459 |
| 19 Jun 2024 | 8.68 | -0.06 | -0.69% | 8.70 | 8.72 | 8.675 | 21,166 |
| 18 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 17 Jun 2024 | 8.74 | 0.03 | 0.34% | 8.75 | 8.75 | 8.73 | 10,864 |
| 14 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.74 | 8.71 | 3,897 |
| 13 Jun 2024 | 8.71 | -0.01 | -0.11% | 8.70 | 8.71 | 8.70 | 2,625 |
| 12 Jun 2024 | 8.72 | -0.04 | -0.46% | 8.73 | 8.73 | 8.70 | 1,168 |
| 11 Jun 2024 | 8.76 | 0.01 | 0.11% | 8.73 | 8.77 | 8.73 | 3,261 |
| 07 Jun 2024 | 8.75 | 0.10 | 1.16% | 8.67 | 8.75 | 8.67 | 22,315 |
| 06 Jun 2024 | 8.65 | -0.05 | -0.57% | 8.71 | 8.72 | 8.65 | 6,526 |
| 05 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.74 | 8.74 | 8.70 | 3,586 |
| 04 Jun 2024 | 8.70 | -0.06 | -0.68% | 8.69 | 8.70 | 8.67 | 12,064 |
| 03 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 31 May 2024 | 8.76 | 0.05 | 0.57% | 8.72 | 8.77 | 8.72 | 6,813 |
| 30 May 2024 | 8.71 | -0.03 | -0.34% | 8.79 | 8.80 | 8.71 | 18,627 |
| 29 May 2024 | 8.74 | -0.04 | -0.46% | 8.79 | 8.79 | 8.74 | 8,990 |
| 28 May 2024 | 8.78 | -0.02 | -0.23% | 8.81 | 8.81 | 8.78 | 744 |
| 27 May 2024 | 8.80 | 0.03 | 0.34% | 8.76 | 8.81 | 8.75 | 3,748 |
| 24 May 2024 | 8.77 | -0.06 | -0.68% | 9.00 | 9.00 | 8.77 | 19,734 |
