Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 18.1818181818 | 0.011 | 0.014 | 0.01 | 7262598 | 0.01196854 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.017 | 0.01 | 10375561 | 0.01364048 | DE |
| 12 | 0.005 | 62.5 | 0.008 | 0.024 | 0.008 | 30859776 | 0.0170538 | DE |
| 26 | 0.01 | 333.333333333 | 0.003 | 0.024 | 0.002 | 20852955 | 0.01456178 | DE |
| 52 | 0.008 | 160 | 0.005 | 0.024 | 0.002 | 13640150 | 0.01371598 | DE |
| 156 | -0.003 | -18.75 | 0.016 | 0.027 | 0.002 | 6971885 | 0.0142419 | DE |
| 260 | -0.003 | -18.75 | 0.016 | 0.027 | 0.002 | 6971885 | 0.0142419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5594382 |
| 1742447700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1825166 |
| 1742361300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 9255939 |
| 1742274900 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.0125 | 0.011 | 4977888 |
| 1742188500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.013 | 0.0115 | 5028421 |
| 1741929300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 9166440 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 7884300 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 7433246 |
| 1741670100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 18219012 |
| 1741583700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.0115 | 7245726 |
| 1741324500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4706259 |
| 1741238100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 620451 |
| 1741151700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2461146 |
| 1741065300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 11569118 |
| 1740978900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 11957231 |
| 1740719700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 10476639 |
| 1740633300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 814533 |
| 1740546900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 9728356 |
| 1740460500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 16823263 |
| 1740374100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 11928379 |
| 1740114900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 7905908 |
| 1740028500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.017 | 0.014 | 49308959 |
| 1739942100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 9611166 |
| 1739855700 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.014 | 28212021 |
| 1739769300 | 0.017 | 0 | 0.00 | 0.021 | 0.022 | 0.017 | 79451677 |
| 1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 71746430 |
| 1739250900 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.018 | 0.016 | 36016647 |
| 1739164500 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 19169293 |
| 1738905300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 13215754 |
| 1738818900 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 11898981 |
| 1738732500 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.02 | 0.018 | 10075287 |
| 1738646100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.0195 | 0.018 | 7390782 |
| 1738559700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 19366344 |
| 1738300500 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 7844640 |
| 1738214100 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.022 | 0.02 | 13665872 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.019 | 19155230 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 28811582 |
| 1737695700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.023 | 0.018 | 46781869 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 26379706 |
| 1737522900 | 0.02 | -0.0025 | -11.11 | 0.022 | 0.023 | 0.02 | 42425630 |
| 1737436500 | 0.0225 | 0.0015 | 7.14 | 0.022 | 0.024 | 0.022 | 38100455 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 16129683 |
| 1737090900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.021 | 38332517 |
| 1737004500 | 0.02 | 0.003 | 17.65 | 0.021 | 0.0214999 | 0.019 | 87957976 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 18754730 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 14198985 |
| 1736486100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.02 | 0.017 | 54938314 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 26776234 |
| 1736313300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.017 | 59477727 |
| 1736226900 | 0.019 | 0.0025 | 15.15 | 0.016 | 0.019 | 0.016 | 42094440 |
| 1736140500 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.018 | 0.015 | 58206559 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 117097580 |
| 1735794900 | 0.018 | 0.004 | 28.57 | 0.016 | 0.019 | 0.016 | 128329778 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 65478835 |
| 1735535700 | 0.014 | 0.003 | 27.27 | 0.013 | 0.015 | 0.012 | 86059053 |
| 1735276500 | 0.011 | 0.002 | 22.22 | 0.008 | 0.0125 | 0.008 | 115764901 |
| 1735014060 | 0.009 | 0.003 | 50.00 | 0.006 | 0.009 | 0.006 | 39142968 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1883831 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2220555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
