GCO2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
13 Jun 2024 | 8.53 | 0.09 | 1.07% | 8.53 | 8.53 | 8.53 | 5 |
12 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
11 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
07 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
06 Jun 2024 | 8.44 | -0.21 | -2.43% | 8.65 | 8.65 | 8.44 | 6 |
05 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
04 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1 |
03 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
31 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2 |
30 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
28 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
27 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
24 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
23 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
22 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
21 May 2024 | 8.65 | 0.46 | 5.62% | 8.64 | 8.65 | 8.64 | 10,000 |
20 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
17 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
16 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
15 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
14 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
13 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
10 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
09 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
08 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
07 May 2024 | 8.19 | 0.35 | 4.46% | 8.19 | 8.19 | 8.19 | 68 |
06 May 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
03 May 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
02 May 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
01 May 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
30 Abr 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
29 Abr 2024 | 7.84 | -0.16 | -2.00% | 7.84 | 7.84 | 7.84 | 8,000 |
26 Abr 2024 | 8.00 | 0.12 | 1.52% | 8.00 | 8.00 | 8.00 | 3,000 |
24 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
23 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
22 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
19 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
18 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
17 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
16 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
15 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
12 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
11 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
10 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
09 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
08 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
05 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
04 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
03 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
02 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
28 Mar 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
27 Mar 2024 | 7.88 | 0.01 | 0.13% | 7.88 | 7.88 | 7.88 | 2 |
26 Mar 2024 | 7.87 | 0.48 | 6.50% | 7.87 | 7.87 | 7.87 | 18 |
25 Mar 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
22 Mar 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
21 Mar 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
20 Mar 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
19 Mar 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
18 Mar 2024 | 7.39 | -0.01 | -0.14% | 7.39 | 7.39 | 7.39 | 2 |
15 Mar 2024 | 7.40 | 0.16 | 2.21% | 7.40 | 7.40 | 7.40 | 136 |