Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.004 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 345148 | 0.0039781 | DE |
| 12 | 0.002 | 100 | 0.002 | 0.004 | 0.002 | 384807 | 0.00316002 | DE |
| 26 | 0.002 | 100 | 0.002 | 0.004 | 0.001 | 406347 | 0.00266926 | DE |
| 52 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.001 | 405900 | 0.00257181 | DE |
| 156 | -0.045 | -91.8367346939 | 0.049 | 0.27 | 0.001 | 372113 | 0.0172264 | DE |
| 260 | -0.015 | -78.9473684211 | 0.019 | 0.27 | 0.001 | 371146 | 0.0172264 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 75599 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1237 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6703 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7805 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6328 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 110416 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75610 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3164088 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3681 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1729487700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1475332 |
| 1729228500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 3026345 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 399 |
| 1729055700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728969300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.003 | 0.0025 | 968815 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19800 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 724477 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 964578 |
| 1728368100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 55560 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26217 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 230 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1742 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1678 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170500 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30360 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 2016 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17 |
| 1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725257700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 49147 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 710216 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724739300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 800000 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 63 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
