Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.223214285714 | 1.12 | 1.13 | 1.11 | 18375 | 1.11381626 | DE |
| 4 | -0.0325 | -2.81385281385 | 1.155 | 1.18 | 1.0775 | 87680 | 1.1398366 | DE |
| 12 | -0.0425 | -3.64806866953 | 1.165 | 1.195 | 1.0775 | 101854 | 1.14939728 | DE |
| 26 | -0.0175 | -1.5350877193 | 1.14 | 1.25 | 1.0775 | 91060 | 1.17661144 | DE |
| 52 | -0.0975 | -7.99180327869 | 1.22 | 1.255 | 1.06 | 85738 | 1.16614372 | DE |
| 156 | -0.5825 | -34.1642228739 | 1.705 | 1.715 | 0.94 | 100443 | 1.25868717 | DE |
| 260 | 0.2825 | 33.630952381 | 0.84 | 1.77 | 0.8 | 108245 | 1.25640343 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.115 | 9100 |
| 1744870500 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.12 | 2245 |
| 1744784100 | 1.12 | 0.01 | 0.90 | 1.125 | 1.125 | 1.12 | 17670 |
| 1744697700 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.11 | 35211 |
| 1744611300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 92980 |
| 1744352100 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.095 | 45618 |
| 1744265700 | 1.1 | 0.01 | 0.46 | 1.105 | 1.11 | 1.1 | 80300 |
| 1744179300 | 1.095 | -0.01 | -0.90 | 1.105 | 1.105 | 1.095 | 35418 |
| 1744092900 | 1.105 | 0.01 | 1.38 | 1.11 | 1.11 | 1.105 | 72375 |
| 1744006500 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.09 | 170073 |
| 1743743700 | 1.1299999 | -0.03 | -2.16 | 1.125 | 1.1299999 | 1.125 | 15875 |
| 1743657300 | 1.155 | 0.03 | 3.12 | 1.125 | 1.16 | 1.12 | 91601 |
| 1743570900 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 28484 |
| 1743484500 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.145 | 1.0774999 | 162737 |
| 1743398100 | 1.1299999 | -0.03 | -2.16 | 1.125 | 1.1299999 | 1.125 | 7494 |
| 1743138900 | 1.155 | -0.02 | -1.70 | 1.1675 | 1.1675 | 1.135 | 26629 |
| 1743052500 | 1.175 | 0.02 | 1.73 | 1.15 | 1.18 | 1.15 | 577469 |
| 1742966100 | 1.155 | 0 | 0.00 | 1.155 | 1.16 | 1.15 | 93557 |
| 1742879700 | 1.155 | -0.02 | -1.28 | 1.155 | 1.16 | 1.15 | 94317 |
| 1742793300 | 1.17 | 0 | 0.00 | 1.17 | 1.195 | 1.155 | 51079 |
| 1742534100 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 79256 |
| 1742447700 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 53202 |
| 1742361300 | 1.18 | 0.01 | 1.29 | 1.17 | 1.18 | 1.165 | 77037 |
| 1742274900 | 1.165 | -0 | -0.21 | 1.17 | 1.17 | 1.16 | 41609 |
| 1742188500 | 1.1675 | 0.01 | 0.65 | 1.175 | 1.175 | 1.165 | 10336 |
| 1741929300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.165 | 1.16 | 12457 |
| 1741842900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.16 | 1.145 | 62802 |
| 1741756500 | 1.1399999 | -0.02 | -1.72 | 1.135 | 1.145 | 1.12 | 91266 |
| 1741670100 | 1.16 | 0 | 0.43 | 1.16 | 1.175 | 1.1399999 | 105374 |
| 1741583700 | 1.155 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 66843 |
| 1741324500 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.16 | 39393 |
| 1741238100 | 1.17 | 0 | 0.43 | 1.16 | 1.18 | 1.16 | 50198 |
| 1741151700 | 1.165 | -0.03 | -2.10 | 1.165 | 1.175 | 1.1299999 | 80127 |
| 1741065300 | 1.19 | 0.01 | 1.28 | 1.165 | 1.195 | 1.16 | 117221 |
| 1740978900 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 117277 |
| 1740719700 | 1.165 | -0.01 | -0.43 | 1.18 | 1.18 | 1.165 | 47584 |
| 1740633300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 1686 |
| 1740546900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 62025 |
| 1740460500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 89765 |
| 1740374100 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.18 | 133760 |
| 1740114900 | 1.18 | -0.01 | -0.42 | 1.185 | 1.195 | 1.18 | 40707 |
| 1740028500 | 1.185 | -0.01 | -0.42 | 1.18 | 1.185 | 1.18 | 24544 |
| 1739942100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.185 | 57232 |
| 1739855700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 14548 |
| 1739769300 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 171086 |
| 1739510100 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.15 | 53710 |
| 1739423700 | 1.155 | 0.02 | 1.32 | 1.16 | 1.16 | 1.1399999 | 14333 |
| 1739337300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.16 | 1.1399999 | 2183817 |
| 1739250900 | 1.16 | 0.02 | 2.20 | 1.145 | 1.16 | 1.145 | 43567 |
| 1739164500 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.16 | 1.125 | 64050 |
| 1738905300 | 1.12 | -0.01 | -1.10 | 1.12 | 1.125 | 1.12 | 18077 |
| 1738818900 | 1.1325 | 0.01 | 1.12 | 1.125 | 1.145 | 1.12 | 42825 |
| 1738732500 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.15 | 1.12 | 12334 |
| 1738646100 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 23133 |
| 1738559700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.125 | 81110 |
| 1738300500 | 1.12 | -0.04 | -3.45 | 1.155 | 1.155 | 1.12 | 49505 |
| 1738214100 | 1.16 | -0.02 | -1.28 | 1.175 | 1.175 | 1.16 | 49944 |
| 1738127700 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.175 | 165 |
| 1738041300 | 1.17 | 0 | 0.00 | 1.165 | 1.17 | 1.165 | 8500 |
| 1737695700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 82341 |
| 1737609300 | 1.16 | -0.02 | -1.28 | 1.17 | 1.18 | 1.16 | 61319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
