Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GDI Property Group | GDI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 20:53:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.605 | 0.605 | 0.61 | 0.61 |
Resumen Histórico GDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.61 | 0.585 | 0.598445 | 274,867 | 0.02 | 3.39% |
| 1 Month | 0.61 | 0.62 | 0.585 | 0.600314 | 382,017 | 0.00 | 0.00% |
| 3 Months | 0.66 | 0.66 | 0.585 | 0.609813 | 439,810 | -0.05 | -7.58% |
| 6 Months | 0.555 | 0.675 | 0.5275 | 0.613488 | 455,022 | 0.055 | 9.91% |
| 1 Year | 0.735 | 0.745 | 0.505 | 0.616148 | 497,138 | -0.125 | -17.01% |
| 3 Years | 1.06 | 1.225 | 0.505 | 0.886762 | 674,283 | -0.45 | -42.45% |
| 5 Years | 1.33 | 1.625 | 0.505 | 1.04 | 777,228 | -0.72 | -54.14% |
GDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.61 | 0.01 | 1.67% | 0.605 | 0.61 | 0.60 | 219,374 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.605 | 0.605 | 0.60 | 199,801 |
| 01 May 2024 | 0.60 | 0.005 | 0.84% | 0.60 | 0.605 | 0.595 | 289,425 |
| 30 Abr 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.60 | 0.585 | 465,216 |
| 29 Abr 2024 | 0.59 | -0.0025 | -0.42% | 0.59 | 0.595 | 0.59 | 200,518 |
| 26 Abr 2024 | 0.5925 | -0.0075 | -1.25% | 0.605 | 0.605 | 0.59 | 514,721 |
| 24 Abr 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.6075 | 0.60 | 190,254 |
| 23 Abr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 290,003 |
| 22 Abr 2024 | 0.60 | 0.005 | 0.84% | 0.605 | 0.605 | 0.60 | 193,782 |
| 19 Abr 2024 | 0.595 | -0.005 | -0.83% | 0.6025 | 0.605 | 0.595 | 429,312 |
| 18 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.5925 | 0.60 | 0.59 | 227,302 |
| 17 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 162,245 |
| 16 Abr 2024 | 0.59 | -0.005 | -0.84% | 0.60 | 0.60 | 0.59 | 273,963 |
| 15 Abr 2024 | 0.595 | -0.0075 | -1.24% | 0.602 | 0.602 | 0.595 | 525,486 |
| 12 Abr 2024 | 0.6025 | 0.0025 | 0.42% | 0.60 | 0.605 | 0.595 | 635,538 |
| 11 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 444,389 |
| 10 Abr 2024 | 0.62 | 0.015 | 2.48% | 0.62 | 0.62 | 0.605 | 411,775 |
| 09 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.615 | 0.605 | 1,203,204 |
| 08 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.615 | 0.615 | 0.605 | 224,134 |
