GDM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.265 | 680 |
13 Jun 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.27 | 0.27 | 740 |
12 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0.00 |
11 Jun 2024 | 0.255 | -0.015 | -5.56% | 0.255 | 0.255 | 0.255 | 308 |
07 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 3,313 |
06 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
05 Jun 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0.245 | 27,417 |
04 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
03 Jun 2024 | 0.245 | -0.04 | -14.04% | 0.245 | 0.245 | 0.245 | 38,068 |
31 May 2024 | 0.285 | 0.025 | 9.62% | 0.285 | 0.285 | 0.285 | 1,754 |
30 May 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.285 | 0.235 | 71,446 |
29 May 2024 | 0.27 | 0.04 | 17.39% | 0.23 | 0.29 | 0.225 | 161,953 |
28 May 2024 | 0.23 | -0.03 | -11.54% | 0.24 | 0.24 | 0.23 | 65,166 |
27 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
24 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 13,608 |
23 May 2024 | 0.25 | -0.01 | -3.85% | 0.275 | 0.275 | 0.25 | 179,851 |
22 May 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.26 | 93,644 |
21 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
20 May 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.265 | 0.25 | 42,853 |
17 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 24,001 |
16 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 3,703 |
15 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 92,312 |
14 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.25 | 437,001 |
13 May 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.27 | 0.26 | 16,605 |
10 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 4,045 |
09 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 8,900 |
08 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
07 May 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 176,381 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,500 |
03 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 30,000 |
02 May 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 85,010 |
01 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 18 |
30 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
29 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
26 Abr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 3,600 |
24 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.26 | 21,301 |
23 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
22 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 0.275 | 1,267 |
19 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
18 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
17 Abr 2024 | 0.285 | 0.0075 | 2.70% | 0.285 | 0.285 | 0.285 | 3,189 |
16 Abr 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0.00 |
15 Abr 2024 | 0.2775 | -0.0075 | -2.63% | 0.29 | 0.29 | 0.26 | 82,951 |
12 Abr 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 6,945 |
11 Abr 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.27 | 0.27 | 15,809 |
10 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
09 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
08 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 9,329 |
05 Abr 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.26 | 277,200 |
04 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
03 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
02 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 14,501 |
28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 163,513 |
27 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 58,895 |
26 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 3,600 |
25 Mar 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.275 | 42,740 |
22 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
21 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,968 |
20 Mar 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.28 | 0.26 | 12,370 |
19 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.265 | 0.26 | 129,894 |
18 Mar 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.265 | 20,484 |