Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GEAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.19 | 0.25 | 0.93% | 27.06 | 27.26 | 27.01 | 129,133 |
| 02 May 2024 | 26.94 | 0.17 | 0.64% | 26.74 | 27.06 | 26.71 | 139,715 |
| 01 May 2024 | 26.77 | -0.64 | -2.33% | 26.78 | 26.94 | 26.59 | 169,517 |
| 30 Abr 2024 | 27.41 | 0.15 | 0.55% | 27.26 | 27.43 | 27.18 | 84,190 |
| 29 Abr 2024 | 27.26 | 0.44 | 1.64% | 27.19 | 27.34 | 27.02 | 148,445 |
| 26 Abr 2024 | 26.82 | -0.88 | -3.18% | 26.78 | 26.92 | 26.69 | 332,042 |
| 24 Abr 2024 | 27.70 | 0.11 | 0.40% | 27.90 | 27.97 | 27.60 | 270,651 |
| 23 Abr 2024 | 27.59 | 0.29 | 1.06% | 27.60 | 27.72 | 27.57 | 128,656 |
| 22 Abr 2024 | 27.30 | 0.65 | 2.44% | 27.22 | 27.62 | 27.20 | 249,744 |
| 19 Abr 2024 | 26.65 | -0.68 | -2.49% | 26.89 | 26.89 | 26.20 | 406,897 |
| 18 Abr 2024 | 27.33 | 0.21 | 0.77% | 27.27 | 27.47 | 27.24 | 136,542 |
| 17 Abr 2024 | 27.12 | -0.05 | -0.18% | 27.12 | 27.31 | 27.00 | 171,710 |
| 16 Abr 2024 | 27.17 | -1.06 | -3.75% | 27.66 | 27.69 | 26.90 | 535,902 |
| 15 Abr 2024 | 28.23 | -0.23 | -0.81% | 28.13 | 28.27 | 28.06 | 166,545 |
| 12 Abr 2024 | 28.46 | -0.24 | -0.84% | 28.46 | 28.57 | 28.30 | 204,218 |
| 11 Abr 2024 | 28.70 | -0.26 | -0.90% | 28.35 | 28.77 | 28.21 | 167,696 |
| 10 Abr 2024 | 28.96 | 0.15 | 0.52% | 29.00 | 29.16 | 28.96 | 124,277 |
| 09 Abr 2024 | 28.81 | 0.38 | 1.34% | 28.83 | 28.89 | 28.73 | 41,626 |
| 08 Abr 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
| 05 Abr 2024 | 28.43 | -0.37 | -1.28% | 28.30 | 28.52 | 28.18 | 182,372 |
| 04 Abr 2024 | 28.80 | 0.29 | 1.02% | 28.82 | 28.95 | 28.74 | 165,616 |
| 03 Abr 2024 | 28.51 | -0.82 | -2.80% | 29.03 | 29.05 | 28.43 | 147,439 |
| 02 Abr 2024 | 29.33 | -0.12 | -0.41% | 29.27 | 29.52 | 29.13 | 124,566 |
| 28 Mar 2024 | 29.45 | 0.65 | 2.26% | 29.27 | 29.50 | 29.27 | 169,464 |
| 27 Mar 2024 | 28.80 | 0.25 | 0.88% | 28.46 | 28.84 | 28.40 | 114,167 |
| 26 Mar 2024 | 28.55 | -0.27 | -0.94% | 28.65 | 28.81 | 28.51 | 93,904 |
| 25 Mar 2024 | 28.82 | 0.41 | 1.44% | 28.56 | 29.05 | 28.56 | 206,628 |
| 22 Mar 2024 | 28.41 | -0.20 | -0.70% | 28.57 | 28.57 | 28.25 | 159,183 |
| 21 Mar 2024 | 28.61 | 0.73 | 2.62% | 28.41 | 28.63 | 28.12 | 349,876 |
| 20 Mar 2024 | 27.88 | -0.10 | -0.36% | 28.08 | 28.20 | 27.88 | 206,698 |
| 19 Mar 2024 | 27.98 | 0.20 | 0.72% | 27.81 | 27.99 | 27.69 | 257,769 |
| 18 Mar 2024 | 27.78 | 0.22 | 0.80% | 27.61 | 27.79 | 27.50 | 161,175 |
| 15 Mar 2024 | 27.56 | -0.47 | -1.68% | 27.55 | 27.68 | 27.14 | 378,312 |
| 14 Mar 2024 | 28.03 | -0.15 | -0.53% | 28.32 | 28.35 | 27.99 | 95,222 |
| 13 Mar 2024 | 28.18 | 0.19 | 0.68% | 28.22 | 28.30 | 28.07 | 176,862 |
| 12 Mar 2024 | 27.99 | 0.00 | 0.00% | 28.06 | 28.24 | 27.99 | 124,594 |
| 11 Mar 2024 | 27.99 | -1.09 | -3.75% | 28.59 | 28.59 | 27.95 | 267,413 |
| 07 Mar 2024 | 29.08 | 0.62 | 2.18% | 28.79 | 29.14 | 28.75 | 179,866 |
| 06 Mar 2024 | 28.46 | 0.53 | 1.90% | 28.38 | 28.50 | 28.22 | 147,397 |
| 05 Mar 2024 | 27.93 | 0.01 | 0.04% | 27.77 | 28.05 | 27.70 | 99,853 |
| 04 Mar 2024 | 27.92 | -0.05 | -0.18% | 27.99 | 28.02 | 27.79 | 102,186 |
| 03 Mar 2024 | 27.97 | -0.05 | -0.18% | 28.09 | 28.23 | 27.90 | 127,893 |
| 29 Feb 2024 | 28.02 | 0.36 | 1.30% | 27.69 | 28.04 | 27.65 | 175,574 |
| 28 Feb 2024 | 27.66 | 0.38 | 1.39% | 27.25 | 27.67 | 27.15 | 163,188 |
| 27 Feb 2024 | 27.28 | 0.02 | 0.07% | 27.52 | 27.54 | 27.16 | 122,297 |
| 26 Feb 2024 | 27.26 | 0.12 | 0.44% | 27.12 | 27.29 | 26.88 | 195,852 |
| 25 Feb 2024 | 27.14 | 0.05 | 0.18% | 27.27 | 27.43 | 27.08 | 202,941 |
| 22 Feb 2024 | 27.09 | 0.24 | 0.89% | 27.25 | 27.26 | 27.03 | 187,978 |
| 21 Feb 2024 | 26.85 | 0.08 | 0.30% | 26.81 | 26.91 | 26.65 | 246,686 |
| 20 Feb 2024 | 26.77 | -0.30 | -1.11% | 26.83 | 27.02 | 26.65 | 119,772 |
| 19 Feb 2024 | 27.07 | -0.06 | -0.22% | 27.14 | 27.20 | 26.94 | 68,499 |
| 18 Feb 2024 | 27.13 | 0.06 | 0.22% | 27.08 | 27.27 | 27.06 | 116,215 |
| 15 Feb 2024 | 27.07 | 0.40 | 1.50% | 27.39 | 27.39 | 26.91 | 246,974 |
| 14 Feb 2024 | 26.67 | 0.50 | 1.91% | 26.63 | 26.84 | 26.57 | 411,877 |
| 13 Feb 2024 | 26.17 | -0.52 | -1.95% | 25.86 | 26.18 | 25.82 | 272,829 |
| 12 Feb 2024 | 26.69 | -0.06 | -0.22% | 26.93 | 26.97 | 26.64 | 165,901 |
| 11 Feb 2024 | 26.75 | -0.27 | -1.00% | 26.90 | 26.94 | 26.72 | 138,273 |
| 08 Feb 2024 | 27.02 | 0.02 | 0.07% | 27.06 | 27.12 | 26.91 | 121,431 |
| 07 Feb 2024 | 27.00 | 0.16 | 0.60% | 27.01 | 27.18 | 26.88 | 208,892 |
| 06 Feb 2024 | 26.84 | 0.30 | 1.13% | 26.86 | 27.04 | 26.75 | 193,418 |
| 05 Feb 2024 | 26.54 | -0.34 | -1.26% | 26.62 | 26.62 | 26.18 | 333,170 |
| 04 Feb 2024 | 26.88 | -0.59 | -2.15% | 27.01 | 27.03 | 26.64 | 302,585 |
