Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 19.2307692308 | 0.026 | 0.032 | 0.026 | 94070 | 0.02625765 | DE |
| 4 | 0.001 | 3.33333333333 | 0.03 | 0.032 | 0.026 | 273232 | 0.0275836 | DE |
| 12 | -0.011 | -26.1904761905 | 0.042 | 0.049 | 0.026 | 1408574 | 0.03725459 | DE |
| 26 | -0.01 | -24.3902439024 | 0.041 | 0.0905 | 0.025 | 2189037 | 0.05420084 | DE |
| 52 | -0.017 | -35.4166666667 | 0.048 | 0.0905 | 0.025 | 1204019 | 0.0534684 | DE |
| 156 | 0.016 | 106.666666667 | 0.015 | 0.0905 | 0.005 | 4454891 | 0.01864933 | DE |
| 260 | 0.006 | 24 | 0.025 | 0.0905 | 0.004 | 5487134 | 0.0158788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 747998 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 20000 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 95933 |
| 1732770900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 5250 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6934 |
| 1732598100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 342231 |
| 1732511700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14569 |
| 1732252500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 7000 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 132000 |
| 1732079700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 296549 |
| 1731993300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 220912 |
| 1731906900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 549635 |
| 1731647700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 432032 |
| 1731561300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 69250 |
| 1731474900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1658526 |
| 1731388500 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 150711 |
| 1731302100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 741999 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 25000 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 524189 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36929 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 618421 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130333 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 462631 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 146667 |
| 1730178900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 720290 |
| 1730092500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.0305 | 498527 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 420680 |
| 1729746900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140031 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 690712 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.032 | 0.033 | 0.03 | 1071998 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 367999 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 537942 |
| 1729142100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 549995 |
| 1729055700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 12000 |
| 1728969300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 418626 |
| 1728882900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 1500936 |
| 1728623700 | 0.032 | -0.002 | -5.88 | 0.036 | 0.036 | 0.032 | 2374640 |
| 1728537300 | 0.034 | 0.0005 | 1.49 | 0.033 | 0.036 | 0.033 | 1135013 |
| 1728450900 | 0.0335 | -0.0035 | -9.46 | 0.036 | 0.036 | 0.033 | 1494004 |
| 1728364500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 73927 |
| 1728278100 | 0.036 | -0.001 | -2.70 | 0.038 | 0.039 | 0.036 | 235247 |
| 1728022500 | 0.037 | -0.002 | -5.13 | 0.037 | 0.039 | 0.036 | 1262530 |
| 1727936100 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.034 | 1322704 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.0315 | 1880469 |
| 1727763300 | 0.035 | -0.003 | -7.89 | 0.037 | 0.038 | 0.034 | 3301670 |
| 1727676900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 786501 |
| 1727417700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 372271 |
| 1727331300 | 0.038 | 0 | 0.00 | 0.038 | 0.0385 | 0.0375 | 958646 |
| 1727244900 | 0.038 | -0.002 | -5.00 | 0.039 | 0.04 | 0.038 | 2143139 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.039 | 0.042 | 0.038 | 2168365 |
| 1727072100 | 0.04 | 0.003 | 8.11 | 0.048 | 0.049 | 0.04 | 22101707 |
| 1726812900 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 1165435 |
| 1726726500 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 1897290 |
| 1726640100 | 0.037 | -0.002 | -5.13 | 0.0385 | 0.0385 | 0.037 | 1456967 |
| 1726553700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.038 | 2658204 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.0385 | 2844993 |
| 1726208100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.045 | 0.04 | 5896876 |
| 1726121700 | 0.042 | 0.002 | 5.00 | 0.039 | 0.044 | 0.037 | 5736614 |
| 1726035300 | 0.04 | 0.001 | 2.56 | 0.038 | 0.0429999 | 0.037 | 4634351 |
| 1725948900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.045 | 0.039 | 6086226 |
| 1725862500 | 0.042 | -0.005 | -10.64 | 0.044 | 0.047 | 0.041 | 9238459 |
| 1725603300 | 0.047 | -0.027 | -36.49 | 0.067 | 0.076 | 0.045 | 36128353 |
| 1725516900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725430500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
