Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.10 | 3.10 | 322 |
| 16 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 15 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 14 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 13 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 10 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 09 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
| 08 May 2024 | 3.09 | -0.03 | -0.96% | 3.09 | 3.09 | 3.09 | 323 |
| 07 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 06 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 3.12 | 2,170 |
| 03 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 5,953 |
| 02 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 01 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 30 Abr 2024 | 3.11 | 0.07 | 2.30% | 3.06 | 3.11 | 3.06 | 2,789 |
| 29 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 310 |
| 26 Abr 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.04 | 3.03 | 815 |
| 24 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 14,349 |
| 23 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 22 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,500 |
| 19 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 18 Abr 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.97 | 9,150 |
| 17 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| 16 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.97 | 2.96 | 26,346 |
| 15 Abr 2024 | 2.97 | -0.07 | -2.30% | 2.97 | 2.97 | 2.97 | 336 |
| 12 Abr 2024 | 3.04 | 0.04 | 1.33% | 3.04 | 3.04 | 3.04 | 98 |
| 11 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 10 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 09 Abr 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 3.00 | 333 |
| 08 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 05 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 04 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 03 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 02 Abr 2024 | 2.99 | 0.01 | 0.34% | 2.99 | 2.99 | 2.99 | 861 |
| 28 Mar 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 27 Mar 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 26 Mar 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 2.99 | 2.98 | 22,331 |
| 25 Mar 2024 | 2.99 | 0.00 | 0.00% | 3.00 | 3.05 | 2.99 | 2,670 |
| 22 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 21 Mar 2024 | 2.99 | 0.01 | 0.34% | 2.99 | 2.99 | 2.99 | 2,000 |
| 20 Mar 2024 | 2.98 | 0.05 | 1.71% | 2.98 | 2.98 | 2.98 | 3,535 |
| 19 Mar 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0.00 |
| 18 Mar 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0.00 |
| 15 Mar 2024 | 2.93 | -0.02 | -0.68% | 2.95 | 2.95 | 2.93 | 9,015 |
| 14 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 13 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 1,000 |
| 12 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 11 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 07 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 21,149 |
| 06 Mar 2024 | 2.95 | -0.04 | -1.34% | 3.00 | 3.00 | 2.95 | 63,000 |
| 05 Mar 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| 04 Mar 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 2.99 | 2.99 | 554 |
| 03 Mar 2024 | 3.00 | -0.10 | -3.23% | 3.02 | 3.08 | 2.98 | 38,954 |
| 29 Feb 2024 | 3.10 | 0.06 | 1.97% | 3.02 | 3.10 | 2.99 | 5,551 |
| 28 Feb 2024 | 3.04 | -0.07 | -2.25% | 3.04 | 3.04 | 3.04 | 175 |
| 27 Feb 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 175 |
| 26 Feb 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 25 Feb 2024 | 3.11 | 0.03 | 0.97% | 3.08 | 3.11 | 3.08 | 8,116 |
| 22 Feb 2024 | 3.08 | 0.04 | 1.32% | 3.08 | 3.08 | 3.08 | 295 |
| 21 Feb 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 9,705 |
| 20 Feb 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 2,838 |
| 19 Feb 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 6,760 |
| 18 Feb 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 3,200 |
