GGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 805,000 |
06 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 3,222,693 |
03 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 750,842 |
02 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 375,000 |
01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 556,428 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,498,407 |
29 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 243,067 |
26 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 245,000 |
24 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 691,130 |
23 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 1,800,440 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 746,828 |
17 Abr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 132,886 |
16 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,378,037 |
15 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
12 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 759,076 |
11 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,140,544 |
10 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 9,132,213 |
09 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 33,948 |
08 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
05 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,114,037 |
04 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 859,591 |
03 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 567,790 |
02 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,672,130 |
28 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 235,373 |
27 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
26 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 1,169,250 |
25 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 46,747 |
22 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,664,683 |
21 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 718,813 |
20 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,298,920 |
19 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 25,487 |
18 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 830,984 |
15 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,625 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 6,158,000 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,286,834 |
12 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.007 | 128,001 |
11 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 32,050 |
07 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 621,378 |
06 Mar 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.008 | 0.0075 | 351,000 |
05 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
04 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
03 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0.007 | 96,765 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
28 Feb 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.008 | 2,683,922 |
27 Feb 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 1,002,000 |
26 Feb 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 2,264,760 |
25 Feb 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 3,072,140 |
22 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 19,000 |
21 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 947,625 |
20 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,319,752 |
19 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 900,123 |
18 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 26,598 |
15 Feb 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 475,555 |
14 Feb 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 3,280,010 |
13 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,200,000 |
12 Feb 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 1,946,603 |
11 Feb 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 1,089,031 |
08 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 250,599 |