Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 18.41 | -0.17 | -0.91 | 18.41 | 18.41 | 18.41 | 543 |
| 1734585300 | 18.58 | -0.57 | -2.98 | 19.01 | 19.01 | 18.58 | 1536 |
| 1734498900 | 19.15 | 0 | 0.03 | 19.15 | 19.15 | 19.15 | 19 |
| 1734412500 | 19.145 | 0 | 0.00 | 19.145 | 19.145 | 19.145 | 0 |
| 1734326100 | 19.145 | -0.49 | -2.47 | 19.145 | 19.145 | 19.145 | 1 |
| 1734066900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733980500 | 19.63 | -0.1 | -0.51 | 19.63 | 19.63 | 19.63 | 509 |
| 1733894100 | 19.73 | -0.48 | -2.38 | 19.73 | 19.73 | 19.73 | 3 |
| 1733807700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733721300 | 20.21 | 0.14 | 0.70 | 20.21 | 20.21 | 20.21 | 924 |
| 1733462100 | 20.07 | 0.08 | 0.40 | 20.07 | 20.07 | 20.07 | 32 |
| 1733375700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733289300 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733202900 | 19.99 | 0 | 0.00 | 20.04 | 20.04 | 19.99 | 1075 |
| 1733116500 | 19.99 | 0.43 | 2.20 | 19.87 | 20 | 19.87 | 289 |
| 1732857300 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1732770900 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1732684500 | 19.56 | 0 | 0.00 | 19.45 | 19.56 | 19.45 | 476 |
| 1732598100 | 19.56 | 0.2 | 1.03 | 19.56 | 19.56 | 19.56 | 116 |
| 1732511700 | 19.36 | 0.31 | 1.63 | 19.36 | 19.36 | 19.36 | 260 |
| 1732252500 | 19.05 | -0.01 | -0.05 | 19.05 | 19.05 | 19.05 | 77 |
| 1732166100 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1732079700 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1731993300 | 19.06 | 0.15 | 0.79 | 19.06 | 19.06 | 19.06 | 154 |
| 1731906900 | 18.91 | 0.09 | 0.48 | 18.9 | 18.99 | 18.9 | 608 |
| 1731647700 | 18.82 | -0.17 | -0.90 | 18.88 | 18.88 | 18.82 | 1069 |
| 1731561300 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1731474900 | 18.99 | -0.41 | -2.11 | 19 | 19.03 | 18.99 | 2096 |
| 1731388500 | 19.4 | 0 | 0.00 | 19.34 | 19.45 | 19.34 | 2754 |
| 1731302100 | 19.4 | 0.02 | 0.10 | 19.55 | 19.55 | 19.35 | 996 |
| 1731042900 | 19.38 | 0.32 | 1.68 | 19.38 | 19.38 | 19.38 | 515 |
| 1730956500 | 19.06 | -0.04 | -0.21 | 19 | 19.06 | 18.98 | 817 |
| 1730870100 | 19.1 | -0.47 | -2.40 | 19.22 | 19.22 | 18.77 | 603 |
| 1730783700 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 39 |
| 1730697300 | 19.57 | -0.06 | -0.31 | 19.48 | 19.58 | 19.48 | 614 |
| 1730438100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1730351700 | 19.63 | -0.17 | -0.86 | 19.63 | 19.64 | 19.63 | 603 |
| 1730265300 | 19.8 | 0.1 | 0.48 | 19.82 | 19.83 | 19.8 | 5063 |
| 1730178900 | 19.705 | -0.01 | -0.03 | 19.71 | 19.73 | 19.69 | 2712 |
| 1730092500 | 19.71 | -0.34 | -1.70 | 19.78 | 19.78 | 19.65 | 4834 |
| 1729833300 | 20.05 | 0.19 | 0.96 | 20.025 | 20.05 | 20.025 | 34 |
| 1729746900 | 19.86 | -0.04 | -0.20 | 19.85 | 19.93 | 19.85 | 1087 |
| 1729660500 | 19.9 | 0.08 | 0.40 | 19.94 | 19.98 | 19.9 | 519 |
| 1729574100 | 19.82 | -0.7 | -3.41 | 20.12 | 20.12 | 19.82 | 906 |
| 1729487700 | 20.52 | -0.32 | -1.54 | 20.52 | 20.52 | 20.52 | 3 |
| 1729228500 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1729142100 | 20.84 | 0.02 | 0.10 | 20.87 | 20.87 | 20.84 | 25 |
| 1729055700 | 20.82 | 0.27 | 1.31 | 20.82 | 20.82 | 20.82 | 240 |
| 1728969300 | 20.55 | 0.03 | 0.15 | 20.58 | 20.58 | 20.54 | 16 |
| 1728882900 | 20.52 | -0.1 | -0.48 | 20.51 | 20.52 | 20.45 | 3337 |
| 1728623700 | 20.62 | -0.07 | -0.34 | 20.62 | 20.62 | 20.62 | 226 |
| 1728537300 | 20.69 | -0.17 | -0.81 | 20.69 | 20.72 | 20.69 | 1063 |
| 1728450900 | 20.86 | -0.25 | -1.18 | 20.86 | 20.86 | 20.86 | 48 |
| 1728364500 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1728278100 | 21.11 | -0.61 | -2.81 | 21.13 | 21.13 | 21.1 | 640 |
| 1728022500 | 21.72 | -0.29 | -1.30 | 21.78 | 21.78 | 21.72 | 170 |
| 1727936100 | 22.005 | -0.28 | -1.23 | 22.005 | 22.005 | 22.005 | 11 |
| 1727849700 | 22.28 | 0.24 | 1.09 | 22.28 | 22.28 | 22.28 | 31 |
| 1727763300 | 22.04 | -0.16 | -0.72 | 22.04 | 22.04 | 22.04 | 232 |
| 1727676900 | 22.2 | -0.04 | -0.16 | 22.19 | 22.2 | 22.19 | 675 |
| 1727417700 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1727331300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1727244900 | 22.235 | 0.2 | 0.88 | 22.28 | 22.28 | 22.235 | 1585 |
| 1727158500 | 22.04 | -0.18 | -0.81 | 22.26 | 22.26 | 22.04 | 673 |
| 1727072100 | 22.22 | -0.22 | -0.98 | 22.22 | 22.22 | 22.22 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
