Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 19.61 | 0.25 | 1.29 | 19.5 | 19.61 | 19.49 | 1027 |
| 1741238100 | 19.36 | -0.33 | -1.68 | 19.36 | 19.36 | 19.36 | 545 |
| 1741151700 | 19.69 | -0.3 | -1.50 | 19.59 | 19.69 | 19.52 | 492 |
| 1741065300 | 19.99 | 0.31 | 1.58 | 20.04 | 20.11 | 19.99 | 3651 |
| 1740978900 | 19.68 | -0.05 | -0.25 | 19.64 | 19.68 | 19.58 | 1604 |
| 1740719700 | 19.73 | 0.22 | 1.13 | 19.5 | 19.73 | 19.5 | 2624 |
| 1740633300 | 19.51 | 0.16 | 0.83 | 19.52 | 19.52 | 19.49 | 66 |
| 1740546900 | 19.35 | 0.22 | 1.15 | 19.36 | 19.36 | 19.35 | 4 |
| 1740460500 | 19.13 | 0.25 | 1.32 | 18.91 | 19.13 | 18.91 | 682 |
| 1740374100 | 18.88 | 0.25 | 1.34 | 18.8 | 18.88 | 18.8 | 1281 |
| 1740114900 | 18.63 | 0.16 | 0.87 | 18.63 | 18.63 | 18.63 | 2000 |
| 1740028500 | 18.47 | -0.13 | -0.70 | 18.42 | 18.47 | 18.42 | 1107 |
| 1739942100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739855700 | 18.6 | 0 | 0.00 | 18.59 | 18.67 | 18.59 | 12 |
| 1739769300 | 18.6 | 0.16 | 0.87 | 18.6 | 18.6 | 18.6 | 3000 |
| 1739510100 | 18.44 | 0.03 | 0.16 | 18.44 | 18.44 | 18.44 | 1060 |
| 1739423700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 53 |
| 1739337300 | 18.41 | 0 | 0.00 | 18.5 | 18.5 | 18.41 | 86 |
| 1739250900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1739164500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1738905300 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1738818900 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1738732500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1738646100 | 18.41 | -0.19 | -1.02 | 18.365 | 18.41 | 18.365 | 1688 |
| 1738559700 | 18.6 | 0.13 | 0.68 | 18.56 | 18.6 | 18.54 | 422 |
| 1738300500 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1738214100 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1738127700 | 18.475 | 0.1 | 0.52 | 18.475 | 18.475 | 18.475 | 3 |
| 1738041300 | 18.38 | 0.31 | 1.72 | 18.395 | 18.405 | 18.34 | 1190 |
| 1737695700 | 18.07 | -0.32 | -1.74 | 18.07 | 18.07 | 18.07 | 5 |
| 1737609300 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1737522900 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1737436500 | 18.39 | 0.26 | 1.43 | 18.41 | 18.41 | 18.295 | 2821 |
| 1737350100 | 18.13 | 0.64 | 3.66 | 18.11 | 18.13 | 18.11 | 4122 |
| 1737090900 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737004500 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1736918100 | 17.49 | -0.07 | -0.40 | 17.49 | 17.49 | 17.49 | 10 |
| 1736831700 | 17.56 | 0.1 | 0.57 | 17.52 | 17.56 | 17.48 | 3724 |
| 1736745300 | 17.46 | -0.47 | -2.62 | 17.49 | 17.505 | 17.46 | 2437 |
| 1736486100 | 17.93 | -0.06 | -0.33 | 17.92 | 17.94 | 17.92 | 2207 |
| 1736399700 | 17.99 | 0.06 | 0.33 | 17.99 | 17.99 | 17.99 | 220 |
| 1736313300 | 17.93 | -0.3 | -1.65 | 17.93 | 17.93 | 17.93 | 273 |
| 1736226900 | 18.23 | 0.03 | 0.16 | 18.18 | 18.23 | 18.18 | 1520 |
| 1736140500 | 18.2 | -0.29 | -1.57 | 18.17 | 18.2 | 18.17 | 549 |
| 1735881300 | 18.49 | 0.17 | 0.93 | 18.49 | 18.49 | 18.49 | 2700 |
| 1735794900 | 18.32 | -0.21 | -1.13 | 18.32 | 18.32 | 18.32 | 40 |
| 1735617660 | 18.53 | 0.34 | 1.87 | 18.51 | 18.53 | 18.51 | 2935 |
| 1735535700 | 18.19 | -0.19 | -1.03 | 18.15 | 18.19 | 18.15 | 509 |
| 1735276500 | 18.38 | 0.1 | 0.55 | 18.32 | 18.38 | 18.32 | 1780 |
| 1735014060 | 18.28 | -0.3 | -1.61 | 18.28 | 18.28 | 18.28 | 4 |
| 1734930900 | 18.58 | 0.17 | 0.92 | 18.525 | 18.58 | 18.525 | 1309 |
| 1734671700 | 18.41 | -0.17 | -0.91 | 18.41 | 18.41 | 18.41 | 543 |
| 1734585300 | 18.58 | -0.57 | -2.98 | 19.01 | 19.01 | 18.58 | 1536 |
| 1734498900 | 19.15 | 0 | 0.03 | 19.15 | 19.15 | 19.15 | 19 |
| 1734412500 | 19.145 | 0 | 0.00 | 19.145 | 19.145 | 19.145 | 0 |
| 1734326100 | 19.145 | -0.49 | -2.47 | 19.145 | 19.145 | 19.145 | 1 |
| 1734066900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733980500 | 19.63 | -0.1 | -0.51 | 19.63 | 19.63 | 19.63 | 509 |
| 1733894100 | 19.73 | -0.48 | -2.38 | 19.73 | 19.73 | 19.73 | 3 |
| 1733807700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1733721300 | 20.21 | 0.14 | 0.70 | 20.21 | 20.21 | 20.21 | 924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
