Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742447700 | 40.1 | 1.47 | 3.81 | 39.74 | 40.1 | 39.71 | 54518 |
| 1742361300 | 38.63 | -0.58 | -1.48 | 39.19 | 39.19 | 38.47 | 103382 |
| 1742274900 | 39.21 | 0.82 | 2.14 | 39.68 | 39.73 | 39.2 | 44852 |
| 1742188500 | 38.39 | 0.69 | 1.83 | 38.52 | 38.53 | 38.28 | 53407 |
| 1741929300 | 37.7 | -0.22 | -0.58 | 37.87 | 37.87 | 37.34 | 373208 |
| 1741842900 | 37.92 | -0.14 | -0.37 | 38.37 | 38.66 | 37.9 | 46633 |
| 1741756500 | 38.06 | -0.74 | -1.91 | 38.05 | 38.19 | 37.94 | 57169 |
| 1741670100 | 38.8 | -1.95 | -4.79 | 38.44 | 38.85 | 37.5 | 144806 |
| 1741583700 | 40.75 | -0.34 | -0.83 | 41.01 | 41.01 | 40.18 | 72839 |
| 1741324500 | 41.09 | -1.48 | -3.48 | 42.56 | 42.56 | 41 | 74492 |
| 1741238100 | 42.57 | 0.46 | 1.09 | 42.46 | 42.62 | 42.39 | 45402 |
| 1741151700 | 42.11 | -0.77 | -1.80 | 42.11 | 42.33 | 41.82 | 94800 |
| 1741065300 | 42.88 | -1.79 | -4.01 | 44.19 | 44.19 | 42.725 | 72325 |
| 1740978900 | 44.67 | 1.62 | 3.76 | 44.44 | 44.95 | 44.25 | 52786 |
| 1740719700 | 43.05 | -1.65 | -3.69 | 43.11 | 43.22 | 42.7 | 61218 |
| 1740633300 | 44.7 | -0.2 | -0.45 | 44.81 | 44.82 | 44.47 | 36270 |
| 1740546900 | 44.9 | -0.32 | -0.71 | 44.98 | 44.98 | 44.73 | 21366 |
| 1740460500 | 45.22 | -0.85 | -1.85 | 45.46 | 45.46 | 45.04 | 53293 |
| 1740374100 | 46.07 | -1.29 | -2.72 | 47 | 47 | 45.7 | 48788 |
| 1740114900 | 47.36 | -0.23 | -0.48 | 47.73 | 47.74 | 47.33 | 17200 |
| 1740028500 | 47.59 | -0.11 | -0.23 | 47.79 | 48.11 | 47.59 | 38280 |
| 1739942100 | 47.7 | 0.1 | 0.21 | 47.6 | 47.78 | 47.59 | 11826 |
| 1739855700 | 47.6 | 0.03 | 0.06 | 47.55 | 47.61 | 47.45 | 15671 |
| 1739769300 | 47.57 | -0.01 | -0.02 | 47.45 | 47.57 | 47.35 | 25719 |
| 1739510100 | 47.58 | 0.98 | 2.10 | 47.39 | 47.6 | 47.39 | 35319 |
| 1739423700 | 46.6 | 0.01 | 0.02 | 46.59 | 46.68 | 46.45 | 20387 |
| 1739337300 | 46.59 | 0.22 | 0.47 | 46.89 | 46.89 | 46.59 | 15893 |
| 1739250900 | 46.37 | 0.14 | 0.30 | 46.77 | 46.77 | 46.29 | 25966 |
| 1739164500 | 46.23 | -0.63 | -1.34 | 46 | 46.3 | 45.69 | 53766 |
| 1738905300 | 46.86 | 0.04 | 0.09 | 46.83 | 46.98 | 46.71 | 13064 |
| 1738818900 | 46.82 | 1.1 | 2.41 | 46.59 | 46.82 | 46.59 | 38381 |
| 1738732500 | 45.72 | 0.1 | 0.22 | 45.77 | 46.09 | 45.68 | 42484 |
| 1738646100 | 45.62 | 1.49 | 3.38 | 46.01 | 46.21 | 45.58 | 53478 |
| 1738559700 | 44.13 | -2.9 | -6.17 | 46.24 | 46.25 | 44 | 143254 |
| 1738300500 | 47.03 | 0.31 | 0.66 | 47 | 47.18 | 46.92 | 32356 |
| 1738214100 | 46.72 | -0.03 | -0.06 | 46.79 | 46.8 | 46.2 | 25241 |
| 1738127700 | 46.75 | 0.89 | 1.94 | 47.19 | 47.19 | 46.6 | 33774 |
| 1738041300 | 45.86 | -1.78 | -3.74 | 47 | 47 | 45.7 | 73815 |
| 1737695700 | 47.64 | 0.61 | 1.30 | 47.58 | 47.74 | 47.55 | 36693 |
| 1737609300 | 47.03 | 0.15 | 0.32 | 47.02 | 47.15 | 46.98 | 34869 |
| 1737522900 | 46.88 | 1.13 | 2.47 | 46.5 | 46.88 | 46.5 | 31858 |
| 1737436500 | 45.75 | 0.11 | 0.24 | 46.02 | 46.27 | 45.38 | 56181 |
| 1737350100 | 45.64 | 0.81 | 1.81 | 45.6 | 45.87 | 45.44 | 28409 |
| 1737090900 | 44.83 | -0.06 | -0.13 | 45 | 45 | 44.56 | 30019 |
| 1737004500 | 44.89 | 1.86 | 4.32 | 44.8 | 45.17 | 44.8 | 34809 |
| 1736918100 | 43.03 | -0.14 | -0.32 | 43.18 | 43.18 | 43 | 16107 |
| 1736831700 | 43.17 | 0.9 | 2.13 | 43.08 | 43.32 | 43.03 | 33471 |
| 1736745300 | 42.27 | -1.77 | -4.02 | 43.49 | 43.49 | 42.16 | 60075 |
| 1736486100 | 44.04 | -0.02 | -0.05 | 44.77 | 44.77 | 43.7 | 26423 |
| 1736399700 | 44.06 | -0.33 | -0.74 | 44.84 | 44.84 | 44.02 | 22168 |
| 1736313300 | 44.39 | -1.01 | -2.22 | 44.79 | 44.79 | 44.15 | 48645 |
| 1736226900 | 45.4 | 0.6 | 1.34 | 45.06 | 45.55 | 45.06 | 22656 |
| 1736140500 | 44.8 | 1.05 | 2.40 | 44.81 | 44.89 | 44.67 | 64428 |
| 1735881300 | 43.75 | -0.49 | -1.11 | 44.19 | 44.19 | 43.5 | 29301 |
| 1735794900 | 44.24 | -0.02 | -0.05 | 44.5 | 44.67 | 43.5 | 33052 |
| 1735617660 | 44.26 | -1.1 | -2.43 | 44.2 | 44.4 | 44.01 | 13224 |
| 1735535700 | 45.36 | -1.05 | -2.26 | 46.36 | 46.36 | 45.24 | 25437 |
| 1735276500 | 46.41 | 0.98 | 2.16 | 46.5 | 46.75 | 46.37 | 21598 |
| 1735014060 | 45.43 | 0.12 | 0.26 | 45.79 | 45.79 | 45.4 | 18479 |
| 1734930900 | 45.31 | 2.01 | 4.64 | 44.6 | 45.31 | 44.6 | 60336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
