Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Betashares Capital Limited | GHHF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.14% | 26.66 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.70 | 26.65 | 26.75 | 26.66 | 26.36 |
Resumen Histórico GHHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.66 | 0.30 | 1.14% | 26.70 | 26.75 | 26.65 | 3,074 |
| 27 Jun 2024 | 26.36 | -0.10 | -0.38% | 26.37 | 26.37 | 26.22 | 4,489 |
| 26 Jun 2024 | 26.46 | -0.13 | -0.49% | 26.51 | 26.57 | 26.43 | 2,367 |
| 25 Jun 2024 | 26.59 | 0.18 | 0.68% | 26.47 | 26.59 | 26.47 | 676 |
| 24 Jun 2024 | 26.41 | -0.12 | -0.45% | 26.60 | 26.60 | 26.34 | 7,916 |
| 21 Jun 2024 | 26.53 | -0.03 | -0.11% | 26.57 | 26.57 | 26.41 | 1,877 |
| 20 Jun 2024 | 26.56 | 0.12 | 0.45% | 27.10 | 27.10 | 26.50 | 1,353 |
| 19 Jun 2024 | 26.44 | -0.13 | -0.49% | 26.59 | 26.59 | 26.44 | 436 |
| 18 Jun 2024 | 26.57 | 0.27 | 1.03% | 26.48 | 26.61 | 26.48 | 337 |
| 17 Jun 2024 | 26.30 | -0.04 | -0.15% | 26.35 | 26.39 | 26.30 | 278 |
| 14 Jun 2024 | 26.34 | -0.06 | -0.23% | 26.40 | 26.40 | 26.32 | 469 |
| 13 Jun 2024 | 26.40 | 0.23 | 0.88% | 26.46 | 26.46 | 26.40 | 587 |
| 12 Jun 2024 | 26.17 | -0.16 | -0.61% | 26.26 | 26.26 | 26.16 | 1,222 |
| 11 Jun 2024 | 26.33 | -0.08 | -0.30% | 26.47 | 26.47 | 26.26 | 1,251 |
| 07 Jun 2024 | 26.41 | 0.04 | 0.15% | 26.40 | 26.43 | 26.35 | 611 |
| 06 Jun 2024 | 26.37 | 0.37 | 1.42% | 26.38 | 26.38 | 26.28 | 631 |
| 05 Jun 2024 | 26.00 | 0.09 | 0.35% | 26.01 | 26.04 | 25.98 | 731 |
| 04 Jun 2024 | 25.91 | -0.08 | -0.31% | 25.90 | 25.94 | 25.86 | 1,978 |
| 03 Jun 2024 | 25.99 | 0.38 | 1.48% | 26.05 | 26.06 | 25.94 | 299 |
| 31 May 2024 | 25.61 | 0.00 | 0.00% | 25.65 | 25.65 | 25.59 | 3,042 |
| 30 May 2024 | 25.61 | -0.29 | -1.12% | 25.60 | 25.61 | 25.60 | 92 |
| 29 May 2024 | 25.90 | -0.26 | -0.99% | 26.01 | 26.03 | 25.84 | 10,270 |
