Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 3.17 | -0.01 | -0.31 | 3.18 | 3.18 | 3.17 | 303201 |
| 1741324500 | 3.18 | -0.03 | -0.93 | 3.16 | 3.19 | 3.16 | 30793 |
| 1741238100 | 3.21 | 0.01 | 0.31 | 3.2 | 3.22 | 3.2 | 49794 |
| 1741151700 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.19 | 31101 |
| 1741065300 | 3.22 | -0.01 | -0.31 | 3.21 | 3.22 | 3.21 | 10102 |
| 1740978900 | 3.23 | 0 | 0.00 | 3.24 | 3.24 | 3.23 | 9352 |
| 1740719700 | 3.23 | 0 | 0.00 | 3.23 | 3.24 | 3.23 | 30875 |
| 1740633300 | 3.23 | 0.03 | 0.94 | 3.25 | 3.25 | 3.23 | 5240 |
| 1740546900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 25300 |
| 1740460500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 6465 |
| 1740374100 | 3.2 | 0.02 | 0.63 | 3.19 | 3.21 | 3.19 | 932 |
| 1740114900 | 3.18 | -0.02 | -0.63 | 3.19 | 3.19 | 3.18 | 2 |
| 1740028500 | 3.2 | -0.02 | -0.62 | 3.19 | 3.2 | 3.19 | 37479 |
| 1739942100 | 3.22 | -0.04 | -1.23 | 3.24 | 3.24 | 3.22 | 18402 |
| 1739855700 | 3.2599999 | -0.01 | -0.31 | 3.18 | 3.27 | 3.18 | 143113 |
| 1739769300 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.27 | 3.25 | 3052 |
| 1739510100 | 3.24 | 0.03 | 0.93 | 3.24 | 3.24 | 3.24 | 141 |
| 1739423700 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 4686 |
| 1739337300 | 3.2 | -0.01 | -0.31 | 3.19 | 3.21 | 3.19 | 344 |
| 1739250900 | 3.21 | 0.01 | 0.31 | 3.2 | 3.21 | 3.2 | 23179 |
| 1739164500 | 3.2 | -0.01 | -0.31 | 3.25 | 3.25 | 3.2 | 1534 |
| 1738905300 | 3.21 | 0.01 | 0.31 | 3.21 | 3.22 | 3.21 | 131865 |
| 1738818900 | 3.2 | 0.02 | 0.63 | 3.21 | 3.21 | 3.2 | 19232 |
| 1738732500 | 3.18 | 0 | 0.00 | 3.19 | 3.19 | 3.18 | 8408 |
| 1738646100 | 3.18 | 0 | 0.00 | 3.15 | 3.2 | 3.15 | 80143 |
| 1738559700 | 3.18 | -0.05 | -1.55 | 3.19 | 3.19 | 3.18 | 9857 |
| 1738300500 | 3.23 | 0.02 | 0.62 | 3.23 | 3.23 | 3.23 | 1747 |
| 1738214100 | 3.21 | 0.03 | 0.94 | 3.21 | 3.21 | 3.21 | 3175 |
| 1738127700 | 3.18 | 0.01 | 0.32 | 3.17 | 3.18 | 3.17 | 8692 |
| 1738041300 | 3.17 | 0.01 | 0.32 | 3.2 | 3.2 | 3.16 | 2612 |
| 1737695700 | 3.16 | 0.01 | 0.32 | 3 | 3.17 | 3 | 51 |
| 1737609300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.15 | 17887 |
| 1737522900 | 3.16 | -0.01 | -0.32 | 3.21 | 3.21 | 3.16 | 36192 |
| 1737436500 | 3.17 | 0.02 | 0.63 | 3.17 | 3.17 | 3.17 | 42 |
| 1737350100 | 3.15 | 0 | 0.00 | 3.16 | 3.17 | 3.15 | 715 |
| 1737090900 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.15 | 10109 |
| 1737004500 | 3.16 | 0.05 | 1.61 | 3.16 | 3.16 | 3.16 | 31646 |
| 1736918100 | 3.11 | 0.01 | 0.32 | 3.12 | 3.13 | 3.11 | 5 |
| 1736831700 | 3.1 | 0.01 | 0.32 | 3.11 | 3.11 | 3.1 | 1243 |
| 1736745300 | 3.09 | -0.05 | -1.59 | 3.11 | 3.11 | 3.09 | 27823 |
| 1736486100 | 3.14 | -0.01 | -0.32 | 3.16 | 3.16 | 3.14 | 13 |
| 1736399700 | 3.15 | -0.02 | -0.63 | 3.15 | 3.16 | 3.15 | 342 |
| 1736313300 | 3.17 | 0.01 | 0.32 | 3.16 | 3.17 | 3.16 | 16007 |
| 1736226900 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.16 | 17124 |
| 1736140500 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 1226 |
| 1735881300 | 3.14 | 0.01 | 0.32 | 3.17 | 3.17 | 3.14 | 35 |
| 1735794900 | 3.13 | -0.06 | -1.88 | 3.23 | 3.23 | 3.11 | 688 |
| 1735617660 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 2252 |
| 1735535700 | 3.19 | -0.02 | -0.62 | 3.2 | 3.2 | 3.18 | 9260 |
| 1735276500 | 3.21 | 0.02 | 0.63 | 3.23 | 3.23 | 3.21 | 6 |
| 1735014060 | 3.19 | 0.03 | 0.95 | 3.18 | 3.19 | 3.18 | 3712 |
| 1734930900 | 3.16 | 0.02 | 0.64 | 3.15 | 3.16 | 3.15 | 26841 |
| 1734671700 | 3.14 | -0.04 | -1.26 | 3.15 | 3.15 | 3.14 | 5546 |
| 1734585300 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 6221 |
| 1734498900 | 3.2 | 0.01 | 0.31 | 3.2 | 3.21 | 3.2 | 7510 |
| 1734412500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1734326100 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 19875 |
| 1734066900 | 3.19 | -0.01 | -0.31 | 3.24 | 3.24 | 3.19 | 5059 |
| 1733980500 | 3.2 | -0.03 | -0.93 | 3.23 | 3.23 | 3.2 | 1537 |
| 1733894100 | 3.23 | 0 | 0.00 | 3.27 | 3.27 | 3.23 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
