Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Investment Management Ltd | GIVE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.17 | 3.16 | 3.17 | 3.16 |
Resumen Histórico GIVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 24 Jun 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.16 | 3.16 | 10 |
| 21 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 3.17 | 9 |
| 20 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 19 Jun 2024 | 3.16 | 0.03 | 0.96% | 3.16 | 3.16 | 3.16 | 6,887 |
| 18 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| 17 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 465 |
| 14 Jun 2024 | 3.13 | -0.04 | -1.26% | 3.14 | 3.14 | 3.13 | 1,993 |
| 13 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.19 | 3.19 | 3.17 | 2,016 |
| 12 Jun 2024 | 3.15 | -0.08 | -2.48% | 3.15 | 3.15 | 3.14 | 18,558 |
| 11 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.23 | 3.23 | 3.23 | 3 |
| 07 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.19 | 97,253 |
| 06 Jun 2024 | 3.19 | 0.03 | 0.95% | 3.19 | 3.19 | 3.19 | 10,000 |
| 05 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1 |
| 04 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 03 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.17 | 3.17 | 3.16 | 40 |
| 31 May 2024 | 3.12 | 0.01 | 0.32% | 3.14 | 3.14 | 3.12 | 198 |
| 30 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| 29 May 2024 | 3.11 | -0.06 | -1.89% | 3.15 | 3.15 | 3.11 | 502 |
| 28 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.17 | 159 |
| 27 May 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 3.18 | 3 |
