GLA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 76,284 |
16 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 485,691 |
15 May 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 299,781 |
14 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
13 May 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 42,754 |
10 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.021 | 0.019 | 1,332,482 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 307,347 |
08 May 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 1,011,031 |
07 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 578,232 |
06 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 1,141,051 |
03 May 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 52,481 |
02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 797,488 |
01 May 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 694,448 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 450,000 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 491,756 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 Abr 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.02 | 0.019 | 2,382,934 |
23 Abr 2024 | 0.0185 | -0.0035 | -15.91% | 0.02 | 0.02 | 0.016 | 5,031,476 |
22 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 37,148 |
19 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.0215 | 0.022 | 0.02 | 1,482,135 |
18 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 85,363 |
17 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 1,507,853 |
16 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,938,367 |
15 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 2,181,487 |
12 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,036,608 |
11 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 697,351 |
10 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,272,183 |
09 Abr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,747,892 |
08 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,264,636 |
05 Abr 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.029 | 0.025 | 2,218,076 |
04 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.027 | 0.027 | 0.025 | 223,555 |
03 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 656,768 |
02 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 991,602 |
28 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 176,547 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
26 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 75,339 |
25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.023 | 636,751 |
22 Mar 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.024 | 891,277 |
21 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.027 | 0.026 | 85,000 |
20 Mar 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 442,999 |
19 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100,000 |
18 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 307,267 |
15 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.027 | 0.026 | 790,794 |
14 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 2,084,969 |
13 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 872,799 |
12 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 565,828 |
11 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 234,476 |
07 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 427,468 |
06 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.03 | 0.029 | 581,049 |
05 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 592,031 |
04 Mar 2024 | 0.029 | 0.002 | 7.41% | 0.03 | 0.033 | 0.029 | 2,680,868 |
03 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
29 Feb 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.028 | 0.0245 | 1,692,989 |
28 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 711,773 |
27 Feb 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.0245 | 1,178,618 |
26 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 985,020 |
25 Feb 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.026 | 484,227 |
22 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.0265 | 466,397 |
21 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 1,019,582 |
20 Feb 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 261,385 |
19 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 228,500 |
18 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.024 | 1,320,743 |