Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLDN | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 28.91 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.87 | 28.80 | 29.00 | 28.91 | 28.925 |
Resumen Histórico GLDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.91 | -0.02 | -0.05% | 28.87 | 29.00 | 28.80 | 11,747 |
| 25 Jul 2024 | 28.925 | -0.32 | -1.08% | 29.14 | 29.17 | 28.85 | 11,889 |
| 24 Jul 2024 | 29.24 | 0.44 | 1.53% | 29.08 | 29.32 | 29.06 | 9,047 |
| 23 Jul 2024 | 28.80 | 0.01 | 0.03% | 28.81 | 28.90 | 28.80 | 10,138 |
| 22 Jul 2024 | 28.79 | -0.11 | -0.38% | 28.76 | 28.83 | 28.71 | 14,580 |
| 19 Jul 2024 | 28.90 | -0.35 | -1.20% | 29.06 | 29.06 | 28.85 | 14,272 |
| 18 Jul 2024 | 29.25 | -0.01 | -0.03% | 29.18 | 29.25 | 29.18 | 20,046 |
| 17 Jul 2024 | 29.26 | 0.45 | 1.56% | 29.15 | 29.42 | 29.15 | 14,561 |
| 16 Jul 2024 | 28.81 | 0.36 | 1.27% | 28.66 | 28.81 | 28.60 | 14,657 |
| 15 Jul 2024 | 28.45 | 0.07 | 0.25% | 28.50 | 28.50 | 28.36 | 5,951 |
| 12 Jul 2024 | 28.38 | 0.22 | 0.78% | 28.45 | 28.48 | 28.38 | 10,807 |
| 11 Jul 2024 | 28.16 | 0.10 | 0.36% | 28.04 | 28.16 | 28.03 | 22,353 |
| 10 Jul 2024 | 28.06 | 0.06 | 0.21% | 28.00 | 28.07 | 27.96 | 15,580 |
| 09 Jul 2024 | 28.00 | -0.20 | -0.71% | 27.96 | 28.03 | 27.90 | 16,887 |
| 08 Jul 2024 | 28.20 | 0.17 | 0.61% | 28.23 | 28.27 | 28.09 | 11,833 |
| 05 Jul 2024 | 28.03 | 0.04 | 0.14% | 27.98 | 28.03 | 27.95 | 20,430 |
| 04 Jul 2024 | 27.99 | 0.07 | 0.25% | 28.03 | 28.08 | 27.99 | 10,888 |
| 03 Jul 2024 | 27.92 | -0.07 | -0.25% | 27.90 | 27.92 | 27.83 | 9,030 |
| 02 Jul 2024 | 27.99 | 0.18 | 0.65% | 28.01 | 28.04 | 27.94 | 11,514 |
| 01 Jul 2024 | 27.81 | -0.15 | -0.54% | 27.96 | 27.96 | 27.75 | 12,333 |
| 28 Jun 2024 | 27.96 | 0.46 | 1.67% | 27.90 | 27.99 | 27.89 | 11,865 |
| 27 Jun 2024 | 27.50 | -0.15 | -0.54% | 27.58 | 27.63 | 27.50 | 6,577 |
