Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 33.28 | 0.1 | 0.30 | 33.35 | 33.36 | 33.119999 | 26133 |
| 1734326100 | 33.18 | -0.42 | -1.25 | 33.34 | 33.34 | 33.11 | 14221 |
| 1734066900 | 33.6 | -0.14 | -0.41 | 33.7 | 33.74 | 33.49 | 9574 |
| 1733980500 | 33.74 | 0.12 | 0.36 | 34.02 | 34.02 | 33.62 | 18006 |
| 1733894100 | 33.62 | 0.38 | 1.14 | 33.69 | 33.81 | 33.61 | 45611 |
| 1733807700 | 33.24 | 0.32 | 0.97 | 33 | 33.33 | 32.909999 | 34468 |
| 1733721300 | 32.92 | 0.15 | 0.46 | 32.75 | 33.03 | 32.75 | 16975 |
| 1733462100 | 32.77 | 0 | 0.00 | 32.68 | 32.78 | 32.415 | 12773 |
| 1733375700 | 32.77 | -0.03 | -0.09 | 32.869999 | 33.03 | 32.759999 | 11477 |
| 1733289300 | 32.799999 | 0.23 | 0.71 | 32.56 | 32.915 | 32.47 | 24618 |
| 1733202900 | 32.57 | 0.31 | 0.96 | 32.259999 | 32.61 | 32.259999 | 19480 |
| 1733116500 | 32.259999 | -0.31 | -0.95 | 32.509999 | 32.56 | 32.24 | 30903 |
| 1732857300 | 32.57 | 0.2 | 0.62 | 32.72 | 33 | 32.299999 | 19983 |
| 1732770900 | 32.369999 | -0.12 | -0.37 | 32.509999 | 32.509999 | 32.18 | 22948 |
| 1732684500 | 32.49 | 0.28 | 0.87 | 32.299999 | 32.53 | 32.299999 | 18145 |
| 1732598100 | 32.21 | -0.41 | -1.26 | 32.35 | 32.509999 | 32.159999 | 11996 |
| 1732511700 | 32.619999 | -0.26 | -0.79 | 33.03 | 33.17 | 32.619999 | 8361 |
| 1732252500 | 32.88 | 0.38 | 1.17 | 32.71 | 32.93 | 32.67 | 22986 |
| 1732166100 | 32.5 | 0.26 | 0.81 | 32.479999 | 32.58 | 32.42 | 18450 |
| 1732079700 | 32.24 | 0.12 | 0.37 | 32.5 | 32.5 | 32.08 | 23619 |
| 1731993300 | 32.119999 | 0.21 | 0.66 | 32 | 32.17 | 32 | 18540 |
| 1731906900 | 31.91 | 0.21 | 0.66 | 31.79 | 32 | 31.71 | 32146 |
| 1731647700 | 31.7 | 0.15 | 0.48 | 31.57 | 31.81 | 31.57 | 16092 |
| 1731561300 | 31.55 | -0.31 | -0.97 | 31.57 | 31.65 | 31.5 | 12871 |
| 1731474900 | 31.86 | 0.05 | 0.16 | 31.87 | 31.92 | 31.74 | 14395 |
| 1731388500 | 31.81 | -0.56 | -1.73 | 32.299999 | 32.299999 | 31.74 | 38062 |
| 1731302100 | 32.369999 | 0.03 | 0.09 | 32.509999 | 32.58 | 32.28 | 22317 |
| 1731042900 | 32.34 | 0.34 | 1.06 | 32.24 | 32.409999 | 32.24 | 23232 |
| 1730956500 | 32 | -1.46 | -4.36 | 32.5 | 32.5 | 31.98 | 28366 |
| 1730870100 | 33.46 | 0.37 | 1.12 | 33.049999 | 33.509999 | 33 | 13827 |
| 1730783700 | 33.09 | 0.04 | 0.12 | 33.15 | 33.189999 | 33.02 | 8750 |
| 1730697300 | 33.049999 | -0.34 | -1.02 | 34.5 | 34.5 | 33.034999 | 23032 |
| 1730438100 | 33.39 | -0.4 | -1.18 | 33.38 | 33.409999 | 33.25 | 19880 |
| 1730351700 | 33.79 | -0.05 | -0.15 | 33.88 | 33.88 | 33.75 | 19998 |
| 1730265300 | 33.84 | 0.37 | 1.11 | 33.68 | 33.89 | 33.68 | 10020 |
| 1730178900 | 33.47 | 0.37 | 1.12 | 33.229999 | 33.47 | 33.2 | 9362 |
| 1730092500 | 33.1 | 0.27 | 0.82 | 33.009999 | 33.1 | 32.92 | 12839 |
| 1729833300 | 32.83 | 0.08 | 0.24 | 32.9 | 32.93 | 32.759999 | 14615 |
| 1729746900 | 32.75 | -0.1 | -0.30 | 32.81 | 32.81 | 32.65 | 21535 |
| 1729660500 | 32.85 | 0.2 | 0.61 | 32.84 | 32.869999 | 32.65 | 12502 |
| 1729574100 | 32.65 | 0.15 | 0.46 | 32.43 | 32.7 | 32.43 | 12088 |
| 1729487700 | 32.5 | 0.23 | 0.71 | 32.39 | 32.5 | 32.31 | 8693 |
| 1729228500 | 32.27 | 0.31 | 0.97 | 32.11 | 32.27 | 32.04 | 14741 |
| 1729142100 | 31.96 | 0.18 | 0.57 | 31.96 | 32.06 | 31.89 | 20299 |
| 1729055700 | 31.78 | 0.41 | 1.31 | 31.69 | 31.83 | 31.69 | 7815 |
| 1728969300 | 31.37 | -0.09 | -0.29 | 31.47 | 31.58 | 31.37 | 14051 |
| 1728882900 | 31.46 | 0.17 | 0.54 | 31.33 | 31.49 | 31.27 | 17037 |
| 1728623700 | 31.29 | 0.33 | 1.07 | 31.16 | 31.29 | 31.13 | 4386 |
| 1728537300 | 30.96 | -0.08 | -0.26 | 31.04 | 31.04 | 30.93 | 5877 |
| 1728450900 | 31.04 | -0.27 | -0.86 | 31.19 | 31.19 | 30.98 | 14965 |
| 1728364500 | 31.31 | 0.3 | 0.97 | 31.05 | 31.36 | 31.05 | 15679 |
| 1728278100 | 31.01 | -0.08 | -0.26 | 31.17 | 31.17 | 30.99 | 8426 |
| 1728022500 | 31.09 | 0.22 | 0.71 | 30.94 | 31.1 | 30.94 | 21305 |
| 1727936100 | 30.87 | 0.14 | 0.46 | 30.83 | 30.91 | 30.8 | 12515 |
| 1727849700 | 30.73 | 0.31 | 1.02 | 30.82 | 30.84 | 30.6 | 24618 |
| 1727763300 | 30.42 | -0.12 | -0.39 | 30.4 | 30.45 | 30.32 | 21045 |
| 1727676900 | 30.54 | -0.4 | -1.29 | 30.77 | 30.77 | 30.51 | 5517 |
| 1727417700 | 30.94 | 0.03 | 0.10 | 30.94 | 30.99 | 30.91 | 7425 |
| 1727331300 | 30.91 | 0.14 | 0.45 | 31.01 | 31.08 | 30.91 | 21418 |
| 1727244900 | 30.77 | 0.07 | 0.23 | 30.7 | 30.9 | 30.7 | 12507 |
| 1727158500 | 30.7 | 0.02 | 0.05 | 30.66 | 30.7 | 30.61 | 15821 |
| 1727072100 | 30.685 | 0.32 | 1.07 | 30.69 | 30.74 | 30.65 | 13310 |
| 1726812900 | 30.36 | 0.24 | 0.80 | 30.15 | 30.38 | 30.15 | 9459 |
| 1726726500 | 30.12 | -0.18 | -0.59 | 30.17 | 30.26 | 30.1 | 26835 |
| 1726640100 | 30.3 | -0.21 | -0.69 | 30.38 | 30.38 | 30.3 | 13696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
