Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.006 | 1065945 | 0.00619969 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.005 | 1399866 | 0.00652147 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.015 | 0.005 | 963677 | 0.00793232 | DE |
| 26 | -0.006 | -46.1538461538 | 0.013 | 0.016 | 0.005 | 930698 | 0.00931032 | DE |
| 52 | -0.03 | -81.0810810811 | 0.037 | 0.06 | 0.005 | 638029 | 0.0139264 | DE |
| 156 | -0.278 | -97.5438596491 | 0.285 | 0.38 | 0.005 | 354680 | 0.09377909 | DE |
| 260 | -0.418 | -98.3529411765 | 0.425 | 0.92 | 0.005 | 321418 | 0.29008914 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741324500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 642999 |
| 1741238100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1922704 |
| 1741151700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1829303 |
| 1741065300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 805152 |
| 1740978900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 129566 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 400000 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3242021 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1206016 |
| 1740374100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 30000 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.0055 | 5094856 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 390000 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 411645 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 270754 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2037697 |
| 1739337300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4859513 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 1754374 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 28132 |
| 1738905300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 911548 |
| 1738818900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 25594 |
| 1738732500 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 1055901 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738300500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738214100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738127700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 433399 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 163630 |
| 1737609300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 200 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737436500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 190834 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000000 |
| 1737090900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 300997 |
| 1737004500 | 0.013 | 0.003 | 30.00 | 0.012 | 0.014 | 0.012 | 870899 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41518 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49554 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1105000 |
| 1736313300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 941554 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 257894 |
| 1736140500 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.009 | 2130501 |
| 1735881300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 1519682 |
| 1735794900 | 0.01 | 0.003 | 42.86 | 0.008 | 0.01 | 0.008 | 800502 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 315000 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 28250 |
| 1735273260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1600000 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1705015 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 185000 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 441715 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10521376 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 4386316 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
