Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 3862352 | 0.006 | DE |
| 4 | -0.008 | -57.1428571429 | 0.014 | 0.014 | 0.005 | 1583618 | 0.00798376 | DE |
| 12 | -0.008 | -57.1428571429 | 0.014 | 0.016 | 0.005 | 946419 | 0.00997507 | DE |
| 26 | -0.018 | -75 | 0.024 | 0.03 | 0.005 | 687530 | 0.01293004 | DE |
| 52 | -0.05 | -89.2857142857 | 0.056 | 0.065 | 0.005 | 465866 | 0.0194281 | DE |
| 156 | -0.379 | -98.4415584416 | 0.385 | 0.45 | 0.005 | 299390 | 0.12028006 | DE |
| 260 | -0.669 | -99.1111111111 | 0.675 | 0.92 | 0.005 | 297699 | 0.33770812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 185000 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 441715 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10521376 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 4386316 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733807700 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1848379 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2598015 |
| 1733462100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 7000 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 299209 |
| 1733289300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1798103 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 248447 |
| 1733116500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1561474 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 937908 |
| 1732770900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.011 | 3119990 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 260553 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 124618 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35714 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 210304 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 670924 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 510000 |
| 1731647700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 181887 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 11313 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1192027 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 828616 |
| 1731042900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 320457 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 299727 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
| 1730351700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 220733 |
| 1730265300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 591635 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1005387 |
| 1730092500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 320548 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 146071 |
| 1729660500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 764979 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 592021 |
| 1729228500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1725 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1025291 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2910411 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76966 |
| 1728537300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1139405 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 472140 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2500 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 60149 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1993962 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 411917 |
| 1727676900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 72467 |
| 1727417700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 106114 |
| 1727244900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 41200 |
| 1727158500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1387584 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 470936 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 358230 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 565713 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
