ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.007
0.001
(16.67%)
Cerrado 11 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0070.0080.00610659450.00619969DE
4-0.002-22.22222222220.0090.0090.00513998660.00652147DE
120.00116.66666666670.0060.0150.0059636770.00793232DE
26-0.006-46.15384615380.0130.0160.0059306980.00931032DE
52-0.03-81.08108108110.0370.060.0056380290.0139264DE
156-0.278-97.54385964910.2850.380.0053546800.09377909DE
260-0.418-98.35294117650.4250.920.0053214180.29008914DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17415837000.00600.000.0060.0060.0060
17413245000.00600.000.0070.0070.006642999
17412381000.00600.000.0060.0060.0061922704
17411517000.006-0.001-14.290.0070.0070.0061829303
17410653000.007-0.001-12.500.0070.0070.007805152
17409789000.0080.00114.290.0070.0080.007129566
17407197000.00700.000.0070.0070.0070
17406333000.0070.00116.670.0070.0070.007400000
17405469000.00600.000.0060.0070.0063242021
17404605000.0060.00120.000.0060.0060.0061206016
17403741000.005-0.001-16.670.0050.0050.00530000
17401149000.00600.000.0060.0060.0060
17400285000.006-0.001-14.290.0060.0060.00555094856
17399421000.00700.000.0070.0070.007390000
17398557000.00700.000.0070.0070.006411645
17397693000.00700.000.0070.0070.007142857
17395101000.00700.000.0070.0070.007270754
17394237000.00700.000.0070.0070.0062037697
17393373000.007-0.001-12.500.0080.0080.0074859513
17392509000.008-0.001-11.110.0090.0090.0071754374
17391645000.00900.000.0090.0090.00928132
17389053000.009-0.001-10.000.010.010.009911548
17388189000.010.00111.110.010.010.0125594
17387325000.009-0.003-25.000.0110.0110.0091055901
17386461000.01200.000.0120.0120.0120
17385597000.01200.000.0120.0120.0120
17383005000.01200.000.0120.0120.0120
17382141000.01200.000.0120.0120.0120
17381277000.012-0.001-7.690.0120.0120.012433399
17380413000.01300.000.0130.0130.0130
17376957000.01300.000.0130.0130.013163630
17376093000.013-0.001-7.140.0130.0130.013200
17375229000.01400.000.0140.0140.0140
17374365000.014-0.001-6.670.0140.0140.014190834
17373501000.01500.000.0150.0150.0152000000
17370909000.0150.00215.380.0130.0150.013300997
17370045000.0130.00330.000.0120.0140.012870899
17369181000.0100.000.010.010.0141518
17368317000.0100.000.010.010.010
17367453000.0100.000.010.010.0130000
17364861000.0100.000.010.010.0149554
17363997000.0100.000.010.010.011105000
17363133000.010.00111.110.010.010.01941554
17362269000.009-0.001-10.000.010.010.009257894
17361405000.01-0.001-9.090.0090.010.0092130501
17358813000.0110.00110.000.010.0120.011519682
17357949000.010.00342.860.0080.010.008800502
17356176600.00700.000.0070.0070.007315000
17355357000.00700.000.0070.0070.00728250
17352732600.00700.000.0070.0070.0070
17350140600.0070.00116.670.0070.0070.0071600000
17349309000.00600.000.0060.0060.0061705015
17346717000.00600.000.0060.0060.0060
17345853000.00600.000.0060.0060.0060
17344989000.00600.000.0060.0060.006185000
17344125000.00600.000.0060.0060.006100000
17343261000.00600.000.0060.0060.005441715
17340669000.00600.000.0060.0060.00610521376
17339805000.006-0.001-14.290.0080.0080.0064386316
17338941000.00700.000.0070.0070.0070

Su Consulta Reciente

Delayed Upgrade Clock