Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.78 | -0.02 | -0.42% | 4.79 | 4.795 | 4.78 | 79,750 |
| 21 May 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.79 | 99,511 |
| 20 May 2024 | 4.79 | 0.01 | 0.21% | 4.80 | 4.80 | 4.78 | 29,920 |
| 17 May 2024 | 4.78 | 0.01 | 0.21% | 4.79 | 4.80 | 4.78 | 98,016 |
| 16 May 2024 | 4.77 | 0.00 | 0.00% | 4.76 | 4.78 | 4.75 | 120,022 |
| 15 May 2024 | 4.77 | -0.01 | -0.21% | 4.79 | 4.79 | 4.76 | 100,928 |
| 14 May 2024 | 4.78 | 0.00 | 0.00% | 4.79 | 4.79 | 4.77 | 148,115 |
| 13 May 2024 | 4.78 | 0.04 | 0.84% | 4.77 | 4.78 | 4.76 | 60,178 |
| 10 May 2024 | 4.74 | 0.02 | 0.42% | 4.75 | 4.75 | 4.73 | 96,537 |
| 09 May 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.74 | 4.71 | 130,618 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.72 | 4.70 | 45,049 |
| 07 May 2024 | 4.70 | 0.02 | 0.43% | 4.67 | 4.70 | 4.66 | 145,207 |
| 06 May 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.69 | 4.68 | 250,877 |
| 03 May 2024 | 4.65 | 0.02 | 0.43% | 4.65 | 4.67 | 4.64 | 61,895 |
| 02 May 2024 | 4.63 | 0.00 | 0.00% | 4.62 | 4.64 | 4.62 | 102,987 |
| 01 May 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.65 | 4.63 | 113,837 |
| 30 Abr 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 4.63 | 70,675 |
| 29 Abr 2024 | 4.65 | 0.01 | 0.22% | 4.61 | 4.65 | 4.61 | 164,400 |
| 26 Abr 2024 | 4.64 | 0.01 | 0.22% | 4.64 | 4.655 | 4.63 | 97,030 |
| 24 Abr 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.61 | 68,157 |
| 23 Abr 2024 | 4.63 | 0.03 | 0.65% | 4.63 | 4.63 | 4.61 | 89,297 |
| 22 Abr 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.60 | 4.59 | 35,520 |
| 19 Abr 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.58 | 4.56 | 77,449 |
| 18 Abr 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.57 | 4.56 | 71,364 |
| 17 Abr 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.57 | 32,709 |
| 16 Abr 2024 | 4.59 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 70,664 |
| 15 Abr 2024 | 4.58 | -0.04 | -0.87% | 4.60 | 4.60 | 4.57 | 131,338 |
| 12 Abr 2024 | 4.62 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 181,282 |
| 11 Abr 2024 | 4.63 | 0.01 | 0.22% | 4.66 | 4.66 | 4.62 | 68,792 |
| 10 Abr 2024 | 4.62 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 224,809 |
| 09 Abr 2024 | 4.64 | 0.04 | 0.87% | 4.65 | 4.65 | 4.63 | 137,077 |
| 08 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| 05 Abr 2024 | 4.60 | -0.06 | -1.29% | 4.62 | 4.62 | 4.59 | 77,705 |
| 04 Abr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.67 | 4.65 | 202,359 |
| 03 Abr 2024 | 4.66 | -0.06 | -1.27% | 4.69 | 4.69 | 4.65 | 73,354 |
| 02 Abr 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.72 | 4.71 | 72,094 |
| 28 Mar 2024 | 4.71 | 0.05 | 1.07% | 4.71 | 4.71 | 4.70 | 115,449 |
| 27 Mar 2024 | 4.66 | 0.02 | 0.43% | 4.66 | 4.67 | 4.65 | 57,005 |
| 26 Mar 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.64 | 4.63 | 119,278 |
| 25 Mar 2024 | 4.62 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 95,984 |
| 22 Mar 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.65 | 4.63 | 98,359 |
| 21 Mar 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.625 | 4.60 | 91,453 |
| 20 Mar 2024 | 4.62 | 0.00 | 0.00% | 4.63 | 4.63 | 4.61 | 93,426 |
| 19 Mar 2024 | 4.62 | 0.04 | 0.87% | 4.60 | 4.62 | 4.60 | 52,311 |
| 18 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 118,957 |
| 15 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.59 | 4.57 | 85,324 |
| 14 Mar 2024 | 4.58 | 0.02 | 0.44% | 4.57 | 4.58 | 4.57 | 103,278 |
| 13 Mar 2024 | 4.56 | 0.02 | 0.44% | 4.57 | 4.58 | 4.56 | 121,802 |
| 12 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.56 | 4.56 | 4.54 | 81,129 |
| 11 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.55 | 4.55 | 4.52 | 347,423 |
| 07 Mar 2024 | 4.54 | 0.01 | 0.22% | 4.52 | 4.54 | 4.52 | 416,242 |
| 06 Mar 2024 | 4.53 | -0.01 | -0.22% | 4.535 | 4.54 | 4.52 | 91,396 |
| 05 Mar 2024 | 4.54 | -0.02 | -0.44% | 4.55 | 4.55 | 4.53 | 93,488 |
| 04 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.55 | 4.56 | 4.54 | 120,230 |
| 03 Mar 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.56 | 4.55 | 63,980 |
| 29 Feb 2024 | 4.55 | 0.05 | 1.11% | 4.53 | 4.55 | 4.53 | 52,281 |
| 28 Feb 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.52 | 4.50 | 98,470 |
| 27 Feb 2024 | 4.51 | 0.02 | 0.45% | 4.51 | 4.52 | 4.495 | 99,430 |
| 26 Feb 2024 | 4.49 | -0.01 | -0.22% | 4.50 | 4.50 | 4.48 | 190,541 |
| 25 Feb 2024 | 4.50 | 0.03 | 0.67% | 4.49 | 4.50 | 4.49 | 55,904 |
| 22 Feb 2024 | 4.47 | 0.00 | 0.00% | 4.49 | 4.49 | 4.47 | 97,080 |
