Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 26.7 | 0.19 | 0.72 | 26.87 | 26.87 | 26.69 | 26779 |
| 1739423700 | 26.51 | -0.07 | -0.26 | 26.57 | 26.58 | 26.48 | 15411 |
| 1739337300 | 26.58 | 0.09 | 0.34 | 26.63 | 26.63 | 26.56 | 15703 |
| 1739250900 | 26.49 | -0.06 | -0.23 | 26.52 | 26.55 | 26.45 | 12469 |
| 1739164500 | 26.55 | -0.07 | -0.24 | 26.45 | 26.59 | 26.45 | 9282 |
| 1738905300 | 26.615 | -0.04 | -0.13 | 26.61 | 27.08 | 26.57 | 25872 |
| 1738818900 | 26.65 | 0.44 | 1.68 | 26.47 | 26.71 | 26.47 | 16087 |
| 1738732500 | 26.21 | 0.01 | 0.04 | 26.11 | 26.28 | 26.11 | 18862 |
| 1738646100 | 26.2 | 0.17 | 0.65 | 26 | 26.3 | 26 | 29919 |
| 1738559700 | 26.03 | -0.29 | -1.10 | 27 | 27 | 25.86 | 44662 |
| 1738300500 | 26.32 | 0.31 | 1.19 | 26.32 | 26.34 | 26.22 | 41588 |
| 1738214100 | 26.01 | -0.31 | -1.18 | 26.2 | 26.2 | 26 | 8170 |
| 1738127700 | 26.32 | -0.11 | -0.42 | 26.3 | 26.35 | 26.27 | 18894 |
| 1738041300 | 26.43 | 0.18 | 0.69 | 26.25 | 26.46 | 26.25 | 37390 |
| 1737695700 | 26.25 | 0.22 | 0.85 | 26.03 | 26.26 | 26.03 | 143043 |
| 1737609300 | 26.03 | -0.34 | -1.29 | 25.97 | 26.03 | 25.94 | 46789 |
| 1737522900 | 26.37 | 0.34 | 1.31 | 26.04 | 26.43 | 26.04 | 3453 |
| 1737436500 | 26.03 | 0.01 | 0.04 | 26.03 | 26.11 | 25.95 | 20176 |
| 1737350100 | 26.02 | 0.05 | 0.19 | 25.89 | 26.02 | 25.89 | 14527 |
| 1737090900 | 25.97 | 0.36 | 1.41 | 25.96 | 26.02 | 25.94 | 7838 |
| 1737004500 | 25.61 | 0.21 | 0.83 | 25.6 | 25.7 | 25.6 | 5296 |
| 1736918100 | 25.4 | 0.11 | 0.43 | 25.1 | 25.48 | 25.1 | 19327 |
| 1736831700 | 25.29 | 0.31 | 1.24 | 25.3 | 25.31 | 25.26 | 5380 |
| 1736745300 | 24.98 | -0.6 | -2.35 | 25.56 | 25.56 | 24.96 | 51645 |
| 1736486100 | 25.58 | -0.01 | -0.04 | 25.54 | 25.58 | 25.54 | 11061 |
| 1736399700 | 25.59 | -0.08 | -0.31 | 25.67 | 26.08 | 25.55 | 2889 |
| 1736313300 | 25.67 | -0.14 | -0.54 | 25.69 | 25.69 | 25.65 | 1345 |
| 1736226900 | 25.81 | -0.56 | -2.12 | 26.01 | 26.01 | 25.75 | 17794 |
| 1736140500 | 26.37 | 0.23 | 0.88 | 26.24 | 26.38 | 26.24 | 6646 |
| 1735881300 | 26.14 | -0.13 | -0.49 | 26.11 | 26.2 | 26.09 | 3749 |
| 1735794900 | 26.27 | 0.28 | 1.08 | 25.99 | 26.37 | 25.99 | 36256 |
| 1735617660 | 25.99 | -0.15 | -0.57 | 26.07 | 26.07 | 25.98 | 5390 |
| 1735535700 | 26.14 | -0.23 | -0.87 | 26.14 | 26.18 | 26.1 | 7030 |
| 1735276500 | 26.37 | 0.27 | 1.03 | 26.12 | 26.48 | 26.12 | 11092 |
| 1735014060 | 26.1 | 0.03 | 0.12 | 26.15 | 26.16 | 26.1 | 12451 |
| 1734930900 | 26.07 | 0.46 | 1.80 | 26.09 | 26.1 | 26.06 | 24531 |
| 1734671700 | 25.61 | -0.38 | -1.46 | 25.7 | 25.7 | 25.57 | 18734 |
| 1734585300 | 25.99 | -0.91 | -3.38 | 26 | 26 | 25.88 | 11981 |
| 1734498900 | 26.9 | -0.03 | -0.11 | 26.85 | 26.94 | 26.85 | 20255 |
| 1734412500 | 26.93 | -0.17 | -0.63 | 27 | 27 | 26.93 | 73832 |
| 1734326100 | 27.1 | -0.09 | -0.33 | 27.19 | 27.19 | 27.02 | 49790 |
| 1734066900 | 27.19 | -0.02 | -0.07 | 27.2 | 27.21 | 27.15 | 32166 |
| 1733980500 | 27.21 | -0.06 | -0.22 | 27.18 | 27.22 | 27.18 | 44801 |
| 1733894100 | 27.27 | -0.31 | -1.12 | 27.42 | 27.42 | 27.27 | 35608 |
| 1733807700 | 27.58 | 0.02 | 0.07 | 27.58 | 27.6 | 27.56 | 11298 |
| 1733721300 | 27.56 | -0.02 | -0.07 | 27.62 | 27.62 | 27.55 | 23142 |
| 1733462100 | 27.58 | -0.12 | -0.43 | 27.61 | 27.61 | 27.57 | 33268 |
| 1733375700 | 27.7 | 0.01 | 0.04 | 27.7 | 27.71 | 27.65 | 19205 |
| 1733289300 | 27.69 | -0.19 | -0.68 | 27.77 | 27.77 | 27.65 | 64882 |
| 1733202900 | 27.88 | -0.3 | -1.06 | 28.16 | 28.16 | 27.84 | 12693 |
| 1733116500 | 28.18 | -0.1 | -0.35 | 28.21 | 28.22 | 28.15 | 15208 |
| 1732857300 | 28.28 | -0.04 | -0.14 | 28.32 | 28.36 | 28.28 | 11302 |
| 1732770900 | 28.32 | 0.22 | 0.78 | 28.3 | 28.33 | 28.28 | 36782 |
| 1732684500 | 28.1 | 0.07 | 0.25 | 28.12 | 28.43 | 28.04 | 38504 |
| 1732598100 | 28.03 | 0.22 | 0.79 | 28.07 | 28.08 | 27.9 | 103673 |
| 1732511700 | 27.81 | 0.24 | 0.87 | 27.87 | 28.14 | 27.81 | 119654 |
| 1732252500 | 27.57 | 0.11 | 0.40 | 27.59 | 27.61 | 27.57 | 13347 |
| 1732166100 | 27.46 | -0.09 | -0.33 | 27.54 | 27.54 | 27.42 | 14893 |
| 1732079700 | 27.55 | 0.1 | 0.36 | 27.43 | 28.07 | 27.43 | 34428 |
| 1731993300 | 27.45 | 0.17 | 0.62 | 27.4 | 27.46 | 27.37 | 25205 |
| 1731906900 | 27.28 | 0.05 | 0.18 | 27.35 | 27.35 | 27.24 | 15803 |
| 1731647700 | 27.23 | -0.18 | -0.66 | 27.22 | 27.25 | 27.19 | 12621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
