Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLPR | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.02 |
Resumen Histórico GLPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.36 | 0.27 | 1.08% | 25.38 | 25.38 | 25.30 | 29,221 |
| 24 Jun 2024 | 25.09 | -0.02 | -0.08% | 25.10 | 25.10 | 25.025 | 3,278 |
| 21 Jun 2024 | 25.11 | -0.03 | -0.12% | 25.10 | 25.11 | 25.05 | 12,069 |
| 20 Jun 2024 | 25.14 | -0.04 | -0.16% | 25.18 | 25.18 | 25.06 | 45,770 |
| 19 Jun 2024 | 25.18 | 0.14 | 0.56% | 25.18 | 25.18 | 25.13 | 23,595 |
| 18 Jun 2024 | 25.04 | -0.02 | -0.08% | 25.13 | 25.32 | 25.03 | 19,853 |
| 17 Jun 2024 | 25.06 | -0.09 | -0.36% | 25.08 | 25.11 | 25.05 | 58,640 |
| 14 Jun 2024 | 25.15 | 0.04 | 0.16% | 25.06 | 25.18 | 25.06 | 244,894 |
| 13 Jun 2024 | 25.11 | 0.22 | 0.88% | 25.13 | 25.165 | 25.06 | 65,480 |
| 12 Jun 2024 | 24.89 | -0.19 | -0.76% | 24.89 | 24.90 | 24.86 | 9,273 |
| 11 Jun 2024 | 25.08 | -0.24 | -0.95% | 24.99 | 25.08 | 24.98 | 28,522 |
| 07 Jun 2024 | 25.32 | -0.03 | -0.12% | 25.36 | 25.36 | 25.28 | 2,306 |
| 06 Jun 2024 | 25.35 | 0.01 | 0.04% | 25.39 | 25.39 | 25.30 | 3,908 |
| 05 Jun 2024 | 25.34 | 0.26 | 1.04% | 25.35 | 25.35 | 25.29 | 9,282 |
| 04 Jun 2024 | 25.08 | -0.11 | -0.44% | 25.15 | 25.15 | 25.08 | 23,041 |
| 03 Jun 2024 | 25.19 | 0.40 | 1.61% | 25.34 | 25.34 | 25.19 | 42,494 |
| 31 May 2024 | 24.79 | 0.42 | 1.72% | 24.80 | 24.81 | 24.71 | 38,334 |
| 30 May 2024 | 24.37 | -0.27 | -1.10% | 24.43 | 24.46 | 24.37 | 5,485 |
| 29 May 2024 | 24.64 | -0.18 | -0.73% | 24.69 | 24.70 | 24.57 | 100,064 |
| 28 May 2024 | 24.82 | 0.02 | 0.08% | 24.86 | 24.87 | 24.82 | 28,188 |
| 27 May 2024 | 24.80 | 0.06 | 0.24% | 24.80 | 24.82 | 24.76 | 30,368 |
| 24 May 2024 | 24.74 | -0.53 | -2.10% | 24.82 | 24.82 | 24.74 | 30,770 |
