Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1030355 | 0.003 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.0015 | 14972975 | 0.00256646 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.001 | 8817501 | 0.0023679 | DE |
| 26 | 0 | 0 | 0.003 | 0.004 | 0.001 | 6365786 | 0.00264117 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.006 | 0.001 | 6069541 | 0.00331413 | DE |
| 156 | -0.01 | -76.9230769231 | 0.013 | 0.018 | 0.001 | 5717842 | 0.00620424 | DE |
| 260 | -0.073 | -96.0526315789 | 0.076 | 0.086 | 0.001 | 3779529 | 0.00930387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1629881 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1019628 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437857 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 72452 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 111110 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 22742573 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 11870558 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45354301 |
| 1733807700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2682929 |
| 1733721300 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.0025 | 36095706 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36174596 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 62645082 |
| 1733289300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 340000 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6871477 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48422820 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2219450 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2444454 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2497823 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3333 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 697860 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1408002 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700246 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 579981 |
| 1731561300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1761595 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 911353 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 903500 |
| 1731302100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 159819 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3355954 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 29876898 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1457798 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3005000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 245000 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11286 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1668028 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37246 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1415570 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1944836 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 921380 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2673097 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 588971 |
| 1729228500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 603579 |
| 1729142100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1780971 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1252454 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11853962 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57424604 |
| 1728623700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55094675 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2851998 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5903341 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 372808 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2335000 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2771346 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4250626 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5124757 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1617047 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 696022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
