Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.001 | 15637890 | 0.00227561 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 5324238 | 0.00225267 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 6478995 | 0.00285123 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 7372469 | 0.00255522 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.0055 | 0.001 | 5780307 | 0.00293035 | DE |
| 156 | -0.009 | -81.8181818182 | 0.011 | 0.015 | 0.001 | 6117852 | 0.00587458 | DE |
| 260 | -0.048 | -96 | 0.05 | 0.075 | 0.001 | 4039027 | 0.00868723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1982183 |
| 1742793300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 25973246 |
| 1742534100 | 0.0025 | 0.0015 | 150.00 | 0.002 | 0.003 | 0.002 | 47832038 |
| 1742447700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1650000 |
| 1742361300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1302361 |
| 1742274900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1431804 |
| 1742188500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 25339 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 512055 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20610 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1711953 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 264888 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6043 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18000 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3799398 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 101000 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70070 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 469000 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3724908 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1037832 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 41686516 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3201867 |
| 1739769300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 161926 |
| 1739510100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1427923 |
| 1739423700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 1037256 |
| 1739337300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1041876 |
| 1739250900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 87234 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 271495 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4002 |
| 1738818900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 103550 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1197851 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3707 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000225 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 104505 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1112000 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 120888 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 184026 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1012466 |
| 1737090900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 1312000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1736918100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1108040 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736745300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 32033793 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6358662 |
| 1736399700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 2072181 |
| 1736313300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 60000 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1389277 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 109815880 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2453063 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 700000 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 233664 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1629881 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
