Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | GMTL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.67% | 7.44 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.43 | 7.40 | 7.44 | 7.44 | 7.49 |
Resumen Histórico GMTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.49 | -0.04 | -0.53% | 7.53 | 7.53 | 7.49 | 725 |
| 14 Jun 2024 | 7.53 | -0.10 | -1.31% | 7.54 | 7.54 | 7.52 | 7,593 |
| 13 Jun 2024 | 7.63 | -0.20 | -2.55% | 7.69 | 7.69 | 7.63 | 8,541 |
| 12 Jun 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| 11 Jun 2024 | 7.83 | -0.15 | -1.88% | 7.98 | 7.98 | 7.83 | 4,031 |
| 07 Jun 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 1 |
| 06 Jun 2024 | 7.98 | 0.02 | 0.25% | 7.98 | 7.98 | 7.98 | 6 |
| 05 Jun 2024 | 7.96 | -0.16 | -1.97% | 7.96 | 7.96 | 7.96 | 73 |
| 04 Jun 2024 | 8.12 | -0.08 | -0.98% | 8.12 | 8.12 | 8.12 | 100 |
| 03 Jun 2024 | 8.20 | -0.09 | -1.09% | 8.18 | 8.20 | 8.18 | 3,585 |
| 31 May 2024 | 8.29 | 0.05 | 0.61% | 8.32 | 8.32 | 8.29 | 62 |
| 30 May 2024 | 8.24 | -0.12 | -1.44% | 8.36 | 8.36 | 8.20 | 21,953 |
| 29 May 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 8.36 | 322 |
| 28 May 2024 | 8.34 | 0.06 | 0.72% | 8.39 | 8.39 | 8.34 | 12,840 |
| 27 May 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.28 | 8.28 | 176 |
| 24 May 2024 | 8.26 | -0.04 | -0.48% | 8.26 | 8.26 | 8.26 | 4,381 |
| 23 May 2024 | 8.30 | -0.30 | -3.49% | 8.42 | 8.42 | 8.29 | 13,008 |
| 22 May 2024 | 8.60 | 0.02 | 0.23% | 8.62 | 8.62 | 8.60 | 217 |
| 21 May 2024 | 8.58 | 0.23 | 2.75% | 8.58 | 8.58 | 8.58 | 2,500 |
| 20 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
