Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 8.06 | -0.05 | -0.62 | 8.06 | 8.06 | 8.06 | 1 |
| 1742447700 | 8.11 | 0.13 | 1.63 | 8.13 | 8.14 | 8.11 | 841 |
| 1742361300 | 7.98 | 0 | 0.00 | 7.97 | 7.98 | 7.97 | 623 |
| 1742274900 | 7.98 | 0.06 | 0.76 | 7.95 | 7.98 | 7.95 | 1819 |
| 1742188500 | 7.92 | 0.05 | 0.64 | 7.84 | 7.92 | 7.84 | 9466 |
| 1741929300 | 7.87 | 0.19 | 2.47 | 7.83 | 7.87 | 7.83 | 1050 |
| 1741842900 | 7.68 | -0.06 | -0.78 | 7.68 | 7.68 | 7.68 | 2 |
| 1741756500 | 7.74 | 0.19 | 2.52 | 7.7 | 7.74 | 7.7 | 6031 |
| 1741670100 | 7.55 | -0.16 | -2.08 | 7.55 | 7.55 | 7.55 | 2 |
| 1741583700 | 7.71 | -0.07 | -0.90 | 7.81 | 7.81 | 7.71 | 16 |
| 1741324500 | 7.78 | 0.1 | 1.30 | 7.78 | 7.83 | 7.78 | 5 |
| 1741238100 | 7.68 | 0.21 | 2.81 | 7.47 | 7.68 | 7.47 | 200 |
| 1741151700 | 7.47 | -0.06 | -0.80 | 7.5 | 7.5 | 7.47 | 4 |
| 1741065300 | 7.53 | -0.16 | -2.08 | 7.53 | 7.53 | 7.53 | 130 |
| 1740978900 | 7.69 | 0.13 | 1.65 | 7.61 | 7.69 | 7.58 | 1051 |
| 1740719700 | 7.565 | 0.03 | 0.33 | 7.59 | 7.59 | 7.56 | 6122 |
| 1740633300 | 7.54 | -0.09 | -1.18 | 7.54 | 7.54 | 7.54 | 5740 |
| 1740546900 | 7.63 | 0.03 | 0.39 | 7.64 | 7.64 | 7.59 | 1007 |
| 1740460500 | 7.6 | 0.03 | 0.40 | 7.54 | 7.6 | 7.54 | 6 |
| 1740374100 | 7.57 | -0.14 | -1.82 | 7.57 | 7.57 | 7.57 | 1320 |
| 1740114900 | 7.71 | 0.05 | 0.65 | 7.72 | 7.73 | 7.7 | 293 |
| 1740028500 | 7.66 | 0.01 | 0.13 | 7.71 | 7.71 | 7.62 | 31173 |
| 1739942100 | 7.65 | -0.07 | -0.91 | 7.73 | 7.73 | 7.65 | 12540 |
| 1739855700 | 7.72 | 0.03 | 0.39 | 7.69 | 7.72 | 7.69 | 17637 |
| 1739769300 | 7.69 | -0.11 | -1.41 | 7.73 | 7.73 | 7.69 | 2 |
| 1739510100 | 7.8 | 0.03 | 0.39 | 7.78 | 7.82 | 7.78 | 12853 |
| 1739423700 | 7.77 | 0.14 | 1.83 | 7.735 | 7.77 | 7.735 | 3 |
| 1739337300 | 7.63 | -0.09 | -1.17 | 7.67 | 7.67 | 7.63 | 2 |
| 1739250900 | 7.72 | 0.1 | 1.31 | 7.73 | 7.73 | 7.71 | 2379 |
| 1739164500 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 13 |
| 1738905300 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738818900 | 7.62 | 0.06 | 0.79 | 7.55 | 7.62 | 7.55 | 11059 |
| 1738732500 | 7.56 | 0.17 | 2.30 | 7.63 | 7.67 | 7.56 | 14577 |
| 1738646100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738559700 | 7.39 | -0.25 | -3.27 | 7.25 | 7.43 | 7.25 | 27985 |
| 1738300500 | 7.64 | 0.12 | 1.60 | 7.66 | 7.68 | 7.64 | 6032 |
| 1738214100 | 7.52 | 0.08 | 1.08 | 7.64 | 7.64 | 7.52 | 263 |
| 1738127700 | 7.44 | -0.08 | -1.06 | 7.54 | 7.54 | 7.44 | 9136 |
| 1738041300 | 7.52 | -0.09 | -1.18 | 7.61 | 7.61 | 7.47 | 664 |
| 1737695700 | 7.61 | 0.03 | 0.40 | 7.605 | 7.63 | 7.605 | 17033 |
| 1737609300 | 7.58 | -0.16 | -2.07 | 7.64 | 7.64 | 7.58 | 414 |
| 1737522900 | 7.74 | -0.04 | -0.51 | 7.75 | 7.77 | 7.74 | 324 |
| 1737436500 | 7.78 | -0.03 | -0.38 | 7.87 | 7.87 | 7.78 | 6526 |
| 1737350100 | 7.81 | 0.02 | 0.26 | 7.86 | 7.86 | 7.81 | 25 |
| 1737090900 | 7.79 | 0.02 | 0.26 | 7.74 | 7.79 | 7.74 | 2208 |
| 1737004500 | 7.77 | 0.05 | 0.65 | 7.73 | 7.79 | 7.73 | 369 |
| 1736918100 | 7.72 | 0.18 | 2.39 | 7.69 | 7.72 | 7.69 | 1756 |
| 1736831700 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736745300 | 7.54 | -0.05 | -0.66 | 7.63 | 7.63 | 7.54 | 2114 |
| 1736486100 | 7.59 | 0.05 | 0.66 | 7.6 | 7.6 | 7.59 | 2 |
| 1736399700 | 7.54 | 0.04 | 0.53 | 7.53 | 7.54 | 7.53 | 6007 |
| 1736313300 | 7.5 | 0.05 | 0.67 | 7.46 | 7.55 | 7.37 | 1766 |
| 1736226900 | 7.45 | 0.03 | 0.40 | 7.49 | 7.49 | 7.45 | 1996 |
| 1736140500 | 7.42 | 0.01 | 0.13 | 7.385 | 7.42 | 7.385 | 117 |
| 1735881300 | 7.41 | -0.06 | -0.80 | 7.44 | 7.44 | 7.41 | 6 |
| 1735794900 | 7.47 | 0.02 | 0.27 | 7.45 | 7.47 | 7.44 | 474 |
| 1735617660 | 7.45 | -0.06 | -0.80 | 7.51 | 7.51 | 7.45 | 633 |
| 1735535700 | 7.51 | 0 | 0.00 | 7.55 | 7.55 | 7.51 | 103 |
| 1735276500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735017300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734930900 | 7.51 | 0.05 | 0.67 | 7.52 | 7.54 | 7.51 | 73 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
