ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X Management AUS Ltd

Global X Management AUS Ltd (GMTL)

8.06
-0.05
(-0.62%)
Cerrado 22 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341008.06-0.05-0.628.068.068.061
17424477008.110.131.638.138.148.11841
17423613007.9800.007.977.987.97623
17422749007.980.060.767.957.987.951819
17421885007.920.050.647.847.927.849466
17419293007.870.192.477.837.877.831050
17418429007.68-0.06-0.787.687.687.682
17417565007.740.192.527.77.747.76031
17416701007.55-0.16-2.087.557.557.552
17415837007.71-0.07-0.907.817.817.7116
17413245007.780.11.307.787.837.785
17412381007.680.212.817.477.687.47200
17411517007.47-0.06-0.807.57.57.474
17410653007.53-0.16-2.087.537.537.53130
17409789007.690.131.657.617.697.581051
17407197007.5650.030.337.597.597.566122
17406333007.54-0.09-1.187.547.547.545740
17405469007.630.030.397.647.647.591007
17404605007.60.030.407.547.67.546
17403741007.57-0.14-1.827.577.577.571320
17401149007.710.050.657.727.737.7293
17400285007.660.010.137.717.717.6231173
17399421007.65-0.07-0.917.737.737.6512540
17398557007.720.030.397.697.727.6917637
17397693007.69-0.11-1.417.737.737.692
17395101007.80.030.397.787.827.7812853
17394237007.770.141.837.7357.777.7353
17393373007.63-0.09-1.177.677.677.632
17392509007.720.11.317.737.737.712379
17391645007.6200.007.627.627.6213
17389053007.6200.007.627.627.620
17388189007.620.060.797.557.627.5511059
17387325007.560.172.307.637.677.5614577
17386461007.3900.007.397.397.390
17385597007.39-0.25-3.277.257.437.2527985
17383005007.640.121.607.667.687.646032
17382141007.520.081.087.647.647.52263
17381277007.44-0.08-1.067.547.547.449136
17380413007.52-0.09-1.187.617.617.47664
17376957007.610.030.407.6057.637.60517033
17376093007.58-0.16-2.077.647.647.58414
17375229007.74-0.04-0.517.757.777.74324
17374365007.78-0.03-0.387.877.877.786526
17373501007.810.020.267.867.867.8125
17370909007.790.020.267.747.797.742208
17370045007.770.050.657.737.797.73369
17369181007.720.182.397.697.727.691756
17368317007.5400.007.547.547.540
17367453007.54-0.05-0.667.637.637.542114
17364861007.590.050.667.67.67.592
17363997007.540.040.537.537.547.536007
17363133007.50.050.677.467.557.371766
17362269007.450.030.407.497.497.451996
17361405007.420.010.137.3857.427.385117
17358813007.41-0.06-0.807.447.447.416
17357949007.470.020.277.457.477.44474
17356176607.45-0.06-0.807.517.517.45633
17355357007.5100.007.557.557.51103
17352765007.5100.007.517.517.510
17350173007.5100.007.517.517.510
17349309007.510.050.677.527.547.5173
Rendering Error