Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734498900 | 39.45 | 0.38 | 0.97 | 39.41 | 39.48 | 39.41 | 651 |
| 1734412500 | 39.07 | 0.17 | 0.44 | 38.45 | 39.07 | 38.45 | 398 |
| 1734326100 | 38.9 | -0.58 | -1.47 | 39.36 | 39.36 | 38.9 | 9339 |
| 1734066900 | 39.48 | -0.63 | -1.57 | 39.39 | 39.48 | 39.32 | 2579 |
| 1733980500 | 40.11 | -0.11 | -0.27 | 40.37 | 40.37 | 40.11 | 1550 |
| 1733894100 | 40.22 | -0.47 | -1.16 | 40.62 | 40.62 | 40.22 | 1657 |
| 1733807700 | 40.69 | -0.82 | -1.98 | 40.91 | 40.91 | 40.69 | 247 |
| 1733721300 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1733462100 | 41.51 | -0.53 | -1.26 | 42 | 42 | 41.5 | 3817 |
| 1733375700 | 42.04 | 0.32 | 0.77 | 42.07 | 42.24 | 42.04 | 1868 |
| 1733289300 | 41.72 | -0.57 | -1.35 | 41.72 | 41.72 | 41.72 | 479 |
| 1733202900 | 42.29 | 0.58 | 1.39 | 42.29 | 42.29 | 42.29 | 13 |
| 1733116500 | 41.71 | 0.2 | 0.48 | 41.6 | 41.71 | 41.6 | 456 |
| 1732857300 | 41.51 | -0.59 | -1.40 | 41.31 | 41.51 | 41.2 | 3597 |
| 1732770900 | 42.1 | 0.83 | 2.01 | 42 | 42.1 | 42 | 72 |
| 1732684500 | 41.27 | -0.15 | -0.36 | 41.51 | 41.51 | 41.27 | 43 |
| 1732598100 | 41.42 | -0.22 | -0.53 | 41.65 | 41.65 | 41.39 | 3723 |
| 1732511700 | 41.64 | 0.59 | 1.44 | 41.79 | 41.86 | 41.64 | 3097 |
| 1732252500 | 41.05 | 0.44 | 1.08 | 40.91 | 41.05 | 40.91 | 506 |
| 1732166100 | 40.61 | -0.01 | -0.02 | 40.6 | 40.61 | 40.6 | 274 |
| 1732079700 | 40.62 | -0.96 | -2.31 | 40.62 | 40.62 | 40.62 | 80 |
| 1731993300 | 41.58 | 1.4 | 3.48 | 40.93 | 41.58 | 40.93 | 487 |
| 1731906900 | 40.18 | 0.46 | 1.16 | 39.86 | 40.18 | 39.86 | 76 |
| 1731647700 | 39.72 | 0.65 | 1.66 | 39.57 | 39.8 | 39.57 | 1308 |
| 1731561300 | 39.07 | 0.15 | 0.39 | 39.2 | 39.2 | 38.9 | 2682 |
| 1731474900 | 38.92 | -0.37 | -0.94 | 38.75 | 38.92 | 38.75 | 1611 |
| 1731388500 | 39.29 | -0.15 | -0.38 | 39.29 | 39.29 | 39.29 | 510 |
| 1731302100 | 39.44 | -0.37 | -0.93 | 39.65 | 39.65 | 39.44 | 2016 |
| 1731042900 | 39.81 | 0.89 | 2.29 | 39.9 | 40.3 | 39.81 | 5668 |
| 1730956500 | 38.92 | -0.16 | -0.41 | 39.4 | 39.4 | 38.92 | 1287 |
| 1730870100 | 39.08 | 0.72 | 1.88 | 38.94 | 39.08 | 38.94 | 6026 |
| 1730783700 | 38.36 | -0.12 | -0.31 | 38.36 | 38.36 | 38.36 | 258 |
| 1730697300 | 38.48 | 0.72 | 1.91 | 38.47 | 38.48 | 38.47 | 272 |
| 1730438100 | 37.76 | -0.48 | -1.26 | 37.84 | 37.88 | 37.66 | 12036 |
| 1730351700 | 38.24 | -0.32 | -0.83 | 38.67 | 38.67 | 38.24 | 7849 |
| 1730265300 | 38.56 | -0.74 | -1.88 | 39.38 | 39.38 | 38.56 | 82 |
| 1730178900 | 39.3 | 0.38 | 0.98 | 39.29 | 39.39 | 39.29 | 455 |
| 1730092500 | 38.92 | -0.11 | -0.28 | 39.03 | 39.03 | 38.85 | 2061 |
| 1729833300 | 39.03 | -0.28 | -0.71 | 39.03 | 39.03 | 39.03 | 217 |
| 1729746900 | 39.31 | 0.08 | 0.20 | 39.13 | 39.31 | 39.1 | 1155 |
| 1729660500 | 39.23 | 0.02 | 0.05 | 39.22 | 39.23 | 39.22 | 39 |
| 1729574100 | 39.21 | -1.35 | -3.33 | 39.75 | 39.86 | 39.21 | 2826 |
| 1729487700 | 40.56 | 0.36 | 0.90 | 40.25 | 40.56 | 40.25 | 548 |
| 1729228500 | 40.2 | -0.76 | -1.86 | 40.46 | 40.46 | 40.2 | 594 |
| 1729142100 | 40.96 | 0.34 | 0.84 | 40.96 | 41.35 | 40.91 | 3679 |
| 1729055700 | 40.62 | -0.33 | -0.81 | 40.45 | 40.62 | 40.45 | 5505 |
| 1728969300 | 40.95 | 0.44 | 1.09 | 40.85 | 40.95 | 40.82 | 2819 |
| 1728882900 | 40.51 | 0.32 | 0.80 | 40.44 | 40.57 | 40.34 | 5709 |
| 1728623700 | 40.19 | 0 | 0.00 | 40.13 | 40.19 | 40.1 | 5779 |
| 1728537300 | 40.19 | 0.8 | 2.03 | 39.91 | 40.81 | 39.91 | 19139 |
| 1728450900 | 39.39 | 0.16 | 0.41 | 39.79 | 39.79 | 39.39 | 173 |
| 1728364500 | 39.23 | -0.52 | -1.31 | 39.59 | 39.95 | 39.23 | 304 |
| 1728278100 | 39.75 | 0.93 | 2.40 | 39.33 | 39.75 | 39.33 | 589 |
| 1728022500 | 38.82 | -0.08 | -0.21 | 38.27 | 38.82 | 38.27 | 2066 |
| 1727936100 | 38.9 | -0.23 | -0.59 | 39 | 39 | 38.9 | 173 |
| 1727849700 | 39.13 | 0 | 0.00 | 38.73 | 39.13 | 38.73 | 368 |
| 1727763300 | 39.13 | -0.65 | -1.63 | 39.35 | 39.35 | 39.13 | 914 |
| 1727676900 | 39.78 | 0.7 | 1.79 | 39.76 | 39.78 | 39.73 | 349 |
| 1727417700 | 39.08 | 0.55 | 1.43 | 39.08 | 39.08 | 39.08 | 1393 |
| 1727331300 | 38.53 | 0.68 | 1.80 | 39.16 | 39.16 | 38.23 | 2393 |
| 1727244900 | 37.85 | 0.16 | 0.42 | 37.91 | 38 | 37.85 | 2654 |
| 1727158500 | 37.69 | 0.55 | 1.48 | 37.17 | 37.69 | 37.17 | 587 |
| 1727072100 | 37.14 | -0.57 | -1.51 | 37.14 | 37.14 | 37.14 | 1 |
| 1726812900 | 37.71 | 0.15 | 0.40 | 37.8 | 38 | 37.71 | 3432 |
| 1726726500 | 37.56 | 0.17 | 0.45 | 37.46 | 37.56 | 37.28 | 1928 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
